52週高値 | 5,521 | 52週安値 | 3,398 | ||
---|---|---|---|---|---|
年初来高値 | 5,521 | 年初来安値 | 4,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,217 | 5,521 | 5,137 | 5,267 | +96 | +1.9 | 4,531,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,968 | 3,114 | 2,882 | 3,034 | +106 | +3.6 | 5,930,000 | |
2,912 | 2,982 | 2,762 | 2,928 | -4 | -0.1 | 5,073,500 | |
2,844 | 2,996 | 2,730 | 2,932 | +60 | +2.1 | 6,754,000 | |
2,780 | 2,968 | 2,600 | 2,872 | +50 | +1.8 | 8,513,000 | |
2,850 | 2,944 | 2,622 | 2,822 | -88 | -3.0 | 7,937,000 | |
3,264 | 3,324 | 2,830 | 2,910 | -412 | -12.4 | 10,335,000 | |
3,230 | 3,354 | 3,030 | 3,322 | +82 | +2.5 | 9,377,000 | |
2,734 | 3,268 | 2,540 | 3,240 | +522 | +19.2 | 11,817,000 | |
2,964 | 2,982 | 2,642 | 2,718 | -244 | -8.2 | 8,413,500 | |
2,536 | 3,100 | 2,530 | 2,962 | +430 | +17.0 | 7,383,000 | |
2,866 | 3,034 | 2,470 | 2,532 | -330 | -11.5 | 6,618,000 | |
2,786 | 3,266 | 2,688 | 2,862 | +92 | +3.3 | 7,029,500 | |
2,796 | 2,826 | 2,476 | 2,770 | -40 | -1.4 | 11,929,500 | |
3,490 | 3,634 | 2,780 | 2,810 | -672 | -19.3 | 10,651,000 | |
3,460 | 3,932 | 3,300 | 3,482 | -10 | -0.3 | 12,459,500 | |
3,012 | 3,686 | 3,010 | 3,492 | +478 | +15.9 | 12,217,000 | |
2,760 | 3,052 | 2,578 | 3,014 | +270 | +9.8 | 7,083,500 | |
2,544 | 2,754 | 2,470 | 2,744 | +282 | +11.5 | 6,128,500 | |
2,130 | 2,490 | 2,116 | 2,462 | +346 | +16.4 | 7,029,500 | |
2,070 | 2,144 | 1,998 | 2,116 | +58 | +2.8 | 4,912,500 | |
1,828 | 2,098 | 1,800 | 2,058 | +200 | +10.8 | 5,445,500 | |
1,782 | 1,908 | 1,724 | 1,858 | +76 | +4.3 | 5,950,000 | |
1,650 | 1,848 | 1,632 | 1,782 | +116 | +7.0 | 4,985,000 | |
1,684 | 1,692 | 1,570 | 1,666 | -8 | -0.5 | 4,430,000 | |
1,542 | 1,682 | 1,516 | 1,674 | +128 | +8.3 | 7,786,500 | |
1,744 | 1,754 | 1,538 | 1,546 | -216 | -12.3 | 7,253,500 | |
1,924 | 1,948 | 1,734 | 1,762 | -192 | -9.8 | 6,695,000 | |
1,912 | 2,028 | 1,876 | 1,954 | +48 | +2.5 | 8,120,000 | |
1,746 | 1,954 | 1,678 | 1,906 | +146 | +8.3 | 6,311,000 | |
1,730 | 1,766 | 1,622 | 1,760 | +50 | +2.9 | 4,699,500 |