52週高値 | 5,521 | 52週安値 | 3,398 | ||
---|---|---|---|---|---|
年初来高値 | 5,521 | 年初来安値 | 4,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,217 | 5,521 | 5,137 | 5,267 | +96 | +1.9 | 4,531,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889 | 3,145 | 2,866 | 2,964 | +60 | +2.1 | 5,533,200 | |
2,976 | 3,105 | 2,872 | 2,904 | -64 | -2.2 | 5,738,500 | |
3,135 | 3,215 | 2,910 | 2,968 | -122 | -3.9 | 5,449,500 | |
2,812 | 3,095 | 2,785 | 3,090 | +285 | +10.2 | 6,581,900 | |
2,811 | 2,840 | 2,571 | 2,805 | +23 | +0.8 | 4,461,400 | |
2,463 | 2,838 | 2,454 | 2,782 | +285 | +11.4 | 4,903,700 | |
2,835 | 2,835 | 2,355 | 2,497 | -307 | -10.9 | 5,681,200 | |
2,550 | 2,839 | 2,532 | 2,804 | +221 | +8.6 | 5,667,200 | |
2,932 | 3,045 | 2,549 | 2,583 | -353 | -12.0 | 8,756,500 | |
2,502 | 2,957 | 2,461 | 2,936 | +391 | +15.4 | 7,809,900 | |
2,470 | 2,583 | 2,358 | 2,545 | -4 | -0.2 | 6,349,400 | |
2,380 | 2,566 | 2,292 | 2,549 | +156 | +6.5 | 6,637,000 | |
2,300 | 2,418 | 2,287 | 2,393 | +87 | +3.8 | 6,799,200 | |
2,512 | 2,543 | 2,296 | 2,306 | -226 | -8.9 | 7,533,600 | |
2,290 | 2,538 | 2,215 | 2,532 | +272 | +12.0 | 8,866,400 | |
2,510 | 2,514 | 2,135 | 2,260 | -260 | -10.3 | 12,960,800 | |
2,852 | 2,859 | 2,431 | 2,520 | -332 | -11.6 | 10,937,900 | |
2,942 | 3,120 | 2,848 | 2,852 | -73 | -2.5 | 6,194,000 | |
2,972 | 3,070 | 2,904 | 2,925 | -75 | -2.5 | 5,259,700 | |
2,948 | 3,220 | 2,808 | 3,000 | +75 | +2.6 | 8,112,300 | |
2,795 | 2,972 | 2,773 | 2,925 | +126 | +4.5 | 6,488,200 | |
2,668 | 2,900 | 2,634 | 2,799 | +139 | +5.2 | 7,494,100 | |
2,832 | 2,864 | 2,622 | 2,660 | -174 | -6.1 | 7,478,000 | |
2,982 | 3,028 | 2,776 | 2,834 | -156 | -5.2 | 7,509,000 | |
2,816 | 3,018 | 2,814 | 2,990 | +176 | +6.3 | 10,297,000 | |
2,864 | 2,940 | 2,732 | 2,814 | -66 | -2.3 | 18,251,000 | |
3,064 | 3,064 | 2,816 | 2,880 | -188 | -6.1 | 10,696,500 | |
3,232 | 3,432 | 3,022 | 3,068 | -160 | -5.0 | 8,359,500 | |
3,182 | 3,298 | 3,120 | 3,228 | +16 | +0.5 | 5,514,500 | |
3,266 | 3,410 | 3,190 | 3,212 | -94 | -2.8 | 5,232,000 |