52週高値 | 5,521 | 52週安値 | 3,398 | ||
---|---|---|---|---|---|
年初来高値 | 5,521 | 年初来安値 | 4,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,217 | 5,521 | 5,137 | 5,267 | +96 | +1.9 | 4,531,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,778 | 2,945 | 2,778 | 2,885 | +111 | +4.0 | 4,572,900 | |
3,270 | 3,320 | 2,765 | 2,774 | -406 | -12.8 | 4,699,500 | |
3,325 | 3,325 | 3,095 | 3,180 | -140 | -4.2 | 5,079,300 | |
3,135 | 3,415 | 3,125 | 3,320 | +185 | +5.9 | 5,324,700 | |
3,215 | 3,260 | 3,055 | 3,135 | -105 | -3.2 | 4,077,700 | |
3,295 | 3,355 | 3,150 | 3,240 | -50 | -1.5 | 4,332,300 | |
3,315 | 3,500 | 3,245 | 3,290 | -10 | -0.3 | 5,079,700 | |
3,215 | 3,495 | 3,160 | 3,300 | +55 | +1.7 | 5,383,100 | |
3,395 | 3,460 | 3,115 | 3,245 | -140 | -4.1 | 4,918,400 | |
3,390 | 3,640 | 3,295 | 3,385 | +60 | +1.8 | 5,946,200 | |
3,010 | 3,540 | 2,995 | 3,325 | +416 | +14.3 | 4,699,800 | |
3,110 | 3,240 | 2,896 | 2,909 | -181 | -5.9 | 4,972,800 | |
2,996 | 3,195 | 2,841 | 3,090 | +100 | +3.3 | 5,055,800 | |
2,733 | 3,275 | 2,733 | 2,990 | +256 | +9.4 | 6,824,700 | |
2,988 | 3,065 | 2,719 | 2,734 | -254 | -8.5 | 4,606,400 | |
3,160 | 3,265 | 2,981 | 2,988 | -227 | -7.1 | 5,420,800 | |
2,888 | 3,230 | 2,734 | 3,215 | +390 | +13.8 | 4,685,100 | |
2,804 | 2,894 | 2,628 | 2,825 | +46 | +1.7 | 4,606,600 | |
2,777 | 2,995 | 2,658 | 2,779 | +11 | +0.4 | 6,466,300 | |
2,442 | 2,785 | 2,239 | 2,768 | +376 | +15.7 | 4,776,800 | |
2,147 | 2,420 | 2,008 | 2,392 | +210 | +9.6 | 6,696,800 | |
2,469 | 2,536 | 1,805 | 2,182 | -309 | -12.4 | 11,596,800 | |
2,692 | 2,945 | 2,468 | 2,491 | -301 | -10.8 | 6,951,600 | |
2,762 | 2,880 | 2,728 | 2,792 | -55 | -1.9 | 4,280,000 | |
2,813 | 2,918 | 2,754 | 2,847 | +50 | +1.8 | 3,926,400 | |
2,797 | 2,894 | 2,767 | 2,797 | +35 | +1.3 | 4,388,000 | |
2,747 | 2,853 | 2,609 | 2,762 | +15 | +0.5 | 6,444,600 | |
2,576 | 2,840 | 2,571 | 2,747 | +142 | +5.5 | 6,408,900 | |
2,941 | 2,946 | 2,552 | 2,605 | -298 | -10.3 | 6,977,600 | |
2,995 | 3,090 | 2,895 | 2,903 | -61 | -2.1 | 5,727,200 |