米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 1,213.5 | 52週安値 | 824.2 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,213.5 | 昨年来安値 | 824.2 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,051.5 | 1,070.0 | 1,011.0 | 1,035.0 | -76.5 | -6.9 | 16,828,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 320.0 | 335.2 | 308.4 | 316.0 | 0.0 | 0.0 | 16,587,500 | |
| 333.6 | 358.4 | 308.0 | 316.0 | -9.6 | -2.9 | 27,047,500 | |
| 393.2 | 393.2 | 314.4 | 325.6 | -63.6 | -16.3 | 28,180,000 | |
| 379.6 | 398.8 | 361.2 | 389.2 | +17.6 | +4.7 | 25,382,500 | |
| 382.4 | 400.0 | 360.0 | 371.6 | -10.8 | -2.8 | 18,642,500 | |
| 354.0 | 400.0 | 348.0 | 382.4 | +32.4 | +9.3 | 27,772,500 | |
| 334.8 | 365.6 | 320.4 | 350.0 | +23.2 | +7.1 | 23,107,500 | |
| 383.2 | 392.4 | 324.0 | 326.8 | -44.4 | -12.0 | 18,902,500 | |
| 404.8 | 404.8 | 350.0 | 371.2 | -33.6 | -8.3 | 23,390,000 | |
| 440.8 | 445.6 | 375.2 | 404.8 | -35.2 | -8.0 | 18,702,500 | |
| 439.2 | 460.4 | 404.4 | 440.0 | -7.2 | -1.6 | 20,807,500 | |
| 488.0 | 495.6 | 394.0 | 447.2 | -38.4 | -7.9 | 28,935,000 | |
| 458.4 | 537.6 | 446.0 | 485.6 | +35.2 | +7.8 | 32,405,000 | |
| 454.4 | 500.0 | 439.6 | 450.4 | -4.0 | -0.9 | 23,950,000 | |
| 403.6 | 454.4 | 384.0 | 454.4 | +54.8 | +13.7 | 27,892,500 | |
| 471.6 | 472.0 | 398.0 | 399.6 | -68.0 | -14.5 | 16,402,500 | |
| 388.8 | 472.0 | 375.2 | 467.6 | +78.8 | +20.3 | 23,797,500 | |
| 403.6 | 410.0 | 340.0 | 388.8 | -13.2 | -3.3 | 24,800,000 | |
| 363.2 | 404.0 | 352.0 | 402.0 | +46.8 | +13.2 | 11,725,000 | |
| 407.6 | 411.6 | 350.0 | 355.2 | -44.8 | -11.2 | 11,840,000 | |
| 416.0 | 428.0 | 378.4 | 400.0 | -14.4 | -3.5 | 18,477,500 | |
| 372.0 | 415.6 | 366.0 | 414.4 | +42.4 | +11.4 | 14,297,500 | |
| 366.8 | 378.0 | 350.0 | 372.0 | +10.0 | +2.8 | 12,497,500 | |
| 348.0 | 370.4 | 330.0 | 362.0 | +25.2 | +7.5 | 13,292,500 | |
| 334.0 | 378.0 | 328.0 | 336.8 | +10.8 | +3.3 | 15,722,500 | |
| 392.0 | 399.2 | 324.0 | 326.0 | -58.0 | -15.1 | 15,152,500 | |
| 352.0 | 392.0 | 350.8 | 384.0 | +40.0 | +11.6 | 14,335,000 | |
| 371.6 | 396.0 | 344.0 | 344.0 | -28.0 | -7.5 | 14,470,000 | |
| 372.0 | 470.0 | 340.8 | 372.0 | +16.0 | +4.5 | 38,255,000 | |
| 288.0 | 390.0 | 285.2 | 356.0 | － | － | 28,897,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
