52週高値 | 5,521 | 52週安値 | 3,398 | ||
---|---|---|---|---|---|
年初来高値 | 5,521 | 年初来安値 | 4,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,217 | 5,521 | 5,137 | 5,267 | +96 | +1.9 | 4,531,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024 | 2,024 | 1,750 | 1,856 | -168 | -8.3 | 4,678,000 | |
2,204 | 2,228 | 1,876 | 2,024 | -176 | -8.0 | 3,740,500 | |
2,196 | 2,302 | 2,022 | 2,200 | -36 | -1.6 | 4,161,500 | |
2,440 | 2,478 | 1,970 | 2,236 | -192 | -7.9 | 5,787,000 | |
2,292 | 2,688 | 2,230 | 2,428 | +176 | +7.8 | 6,481,000 | |
2,272 | 2,500 | 2,198 | 2,252 | -20 | -0.9 | 4,790,000 | |
2,018 | 2,272 | 1,920 | 2,272 | +274 | +13.7 | 5,578,500 | |
2,358 | 2,360 | 1,990 | 1,998 | -340 | -14.5 | 3,280,500 | |
1,944 | 2,360 | 1,876 | 2,338 | +394 | +20.3 | 4,759,500 | |
2,018 | 2,050 | 1,700 | 1,944 | -66 | -3.3 | 4,960,000 | |
1,816 | 2,020 | 1,760 | 2,010 | +234 | +13.2 | 2,345,000 | |
2,038 | 2,058 | 1,750 | 1,776 | -224 | -11.2 | 2,368,000 | |
2,080 | 2,140 | 1,892 | 2,000 | -72 | -3.5 | 3,695,500 | |
1,860 | 2,078 | 1,830 | 2,072 | +212 | +11.4 | 2,859,500 | |
1,834 | 1,890 | 1,750 | 1,860 | +50 | +2.8 | 2,499,500 | |
1,740 | 1,852 | 1,650 | 1,810 | +126 | +7.5 | 2,658,500 | |
1,670 | 1,890 | 1,640 | 1,684 | +54 | +3.3 | 3,144,500 | |
1,960 | 1,996 | 1,620 | 1,630 | -290 | -15.1 | 3,030,500 | |
1,760 | 1,960 | 1,754 | 1,920 | +200 | +11.6 | 2,867,000 | |
1,858 | 1,980 | 1,720 | 1,720 | -140 | -7.5 | 2,894,000 | |
1,860 | 2,350 | 1,704 | 1,860 | +80 | +4.5 | 7,651,000 | |
1,440 | 1,950 | 1,426 | 1,780 | +348 | +24.3 | 5,779,500 | |
1,798 | 1,816 | 1,416 | 1,432 | -346 | -19.5 | 3,660,500 | |
1,324 | 1,960 | 1,280 | 1,778 | +474 | +36.3 | 6,953,500 | |
1,788 | 1,880 | 1,304 | 1,304 | -424 | -24.5 | 4,669,500 | |
2,220 | 2,220 | 1,728 | 1,728 | -496 | -22.3 | 3,993,000 | |
2,162 | 2,300 | 2,030 | 2,224 | -16 | -0.7 | 2,420,500 | |
2,456 | 2,460 | 1,990 | 2,240 | -220 | -8.9 | 4,204,500 | |
2,510 | 2,650 | 2,380 | 2,460 | -24 | -1.0 | 2,832,000 | |
2,840 | 2,840 | 2,404 | 2,484 | - | - | 3,653,000 |