52週高値 | 5,521 | 52週安値 | 3,785 | ||
---|---|---|---|---|---|
年初来高値 | 5,521 | 年初来安値 | 4,121 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,372 | 4,862 | 5,275 | +161 | +3.1 | 7,357,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,999 | 5,175 | 4,121 | 5,114 | -185 | -3.5 | 7,558,000 | |
5,301 | 5,468 | 5,153 | 5,299 | +19 | +0.4 | 5,948,200 | |
5,217 | 5,521 | 5,137 | 5,280 | +109 | +2.1 | 6,054,100 | |
5,310 | 5,450 | 4,990 | 5,171 | -68 | -1.3 | 5,386,000 | |
5,044 | 5,258 | 4,828 | 5,239 | +264 | +5.3 | 5,053,500 | |
4,595 | 5,185 | 4,542 | 4,975 | +380 | +8.3 | 6,968,000 | |
4,548 | 4,681 | 4,348 | 4,595 | +14 | +0.3 | 4,795,400 | |
4,257 | 4,713 | 4,230 | 4,581 | +332 | +7.8 | 4,909,300 | |
4,494 | 4,568 | 4,198 | 4,249 | -182 | -4.1 | 5,213,300 | |
4,056 | 4,454 | 4,051 | 4,431 | +510 | +13.0 | 5,708,200 | |
3,991 | 4,063 | 3,785 | 3,921 | -51 | -1.3 | 5,644,800 | |
3,856 | 4,166 | 3,843 | 3,972 | +101 | +2.6 | 5,393,900 | |
3,613 | 3,928 | 3,553 | 3,871 | +302 | +8.5 | 5,157,100 | |
3,558 | 3,626 | 3,398 | 3,569 | +20 | +0.6 | 4,890,200 | |
3,405 | 3,673 | 3,355 | 3,549 | +149 | +4.4 | 5,741,800 | |
3,370 | 3,590 | 3,260 | 3,400 | +40 | +1.2 | 5,418,200 | |
3,125 | 3,360 | 3,080 | 3,360 | +250 | +8.0 | 4,331,100 | |
3,135 | 3,300 | 3,045 | 3,110 | -50 | -1.6 | 5,503,600 | |
3,060 | 3,205 | 3,005 | 3,160 | +135 | +4.5 | 5,700,200 | |
2,996 | 3,060 | 2,792 | 3,025 | -5 | -0.2 | 6,351,200 | |
3,375 | 3,395 | 2,993 | 3,030 | -310 | -9.3 | 4,628,200 | |
3,260 | 3,425 | 3,205 | 3,340 | +75 | +2.3 | 5,443,500 | |
3,385 | 3,540 | 3,230 | 3,265 | -145 | -4.3 | 6,883,400 | |
3,610 | 3,765 | 3,345 | 3,410 | -220 | -6.1 | 6,115,100 | |
3,625 | 3,815 | 3,545 | 3,630 | +75 | +2.1 | 5,606,300 | |
3,250 | 3,615 | 3,210 | 3,555 | +310 | +9.6 | 5,040,300 | |
3,040 | 3,305 | 3,040 | 3,245 | +205 | +6.7 | 6,983,500 | |
3,040 | 3,215 | 2,928 | 3,040 | +35 | +1.2 | 5,549,700 | |
3,030 | 3,085 | 2,915 | 3,005 | -35 | -1.2 | 4,844,600 |