39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 93,600 | 52週安値 | 82,100 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 83,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,400 | 86,700 | 85,400 | 85,800 | -600 | -0.7 | 17,460 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,500 | 87,000 | 85,100 | 86,400 | 0 | 0.0 | 20,767 | |
84,100 | 86,500 | 83,100 | 86,400 | +2,200 | +2.6 | 27,628 | |
86,200 | 86,200 | 83,800 | 84,200 | -1,900 | -2.2 | 22,946 | |
85,000 | 87,400 | 84,700 | 86,100 | +1,200 | +1.4 | 24,186 | |
87,200 | 87,300 | 82,100 | 84,900 | -2,400 | -2.7 | 110,040 | |
90,800 | 91,400 | 87,200 | 87,300 | -3,600 | -4.0 | 42,253 | |
91,800 | 92,100 | 90,400 | 90,900 | -900 | -1.0 | 27,399 | |
90,200 | 92,100 | 90,200 | 91,800 | +1,500 | +1.7 | 23,525 | |
89,300 | 90,600 | 89,200 | 90,300 | +1,000 | +1.1 | 26,509 | |
89,500 | 89,700 | 89,200 | 89,300 | -800 | -0.9 | 55,215 | |
90,900 | 91,200 | 89,800 | 90,100 | -700 | -0.8 | 22,962 | |
93,100 | 93,600 | 90,500 | 90,800 | -2,400 | -2.6 | 23,437 | |
92,500 | 93,300 | 91,500 | 93,200 | +700 | +0.8 | 12,421 | |
90,800 | 92,500 | 90,000 | 92,500 | +1,600 | +1.8 | 15,599 | |
90,700 | 91,500 | 89,300 | 90,900 | +200 | +0.2 | 60,299 | |
92,100 | 93,200 | 90,600 | 90,700 | -1,400 | -1.5 | 31,811 | |
94,400 | 94,500 | 91,300 | 92,100 | -2,400 | -2.5 | 18,694 | |
96,900 | 96,900 | 94,000 | 94,500 | -2,300 | -2.4 | 21,901 | |
95,100 | 96,900 | 95,000 | 96,800 | +1,800 | +1.9 | 14,742 | |
92,900 | 95,300 | 92,800 | 95,000 | +2,200 | +2.4 | 11,520 | |
92,900 | 93,000 | 91,900 | 92,800 | -100 | -0.1 | 7,368 | |
91,300 | 93,100 | 91,000 | 92,900 | +1,500 | +1.6 | 6,870 | |
91,300 | 94,000 | 91,000 | 91,400 | 0 | 0.0 | 13,893 | |
90,800 | 93,200 | 90,100 | 91,400 | +100 | +0.1 | 35,842 | |
90,600 | 91,900 | 90,400 | 91,300 | +500 | +0.6 | 13,202 | |
89,000 | 91,200 | 88,600 | 90,800 | +1,900 | +2.1 | 17,322 | |
90,000 | 90,200 | 88,400 | 88,900 | -1,000 | -1.1 | 10,960 | |
91,800 | 91,800 | 88,000 | 89,900 | -800 | -0.9 | 20,461 | |
88,000 | 91,000 | 87,300 | 90,700 | +2,700 | +3.1 | 43,924 |