38,236.07 | -37.98 | 152.77 | -0.85 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 93,600 | 52週安値 | 82,100 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 83,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,400 | 86,600 | 86,300 | 86,400 | 0 | 0.0 | 1,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97,600 | 97,800 | 87,700 | 88,000 | -9,400 | -9.7 | 67,865 | |
99,100 | 99,500 | 96,300 | 97,400 | -1,800 | -1.8 | 33,303 | |
98,800 | 99,300 | 98,000 | 99,200 | +200 | +0.2 | 25,572 | |
99,400 | 99,600 | 98,100 | 99,000 | -300 | -0.3 | 21,316 | |
96,400 | 99,300 | 95,700 | 99,300 | +3,100 | +3.2 | 20,449 | |
94,800 | 97,700 | 94,600 | 96,200 | +1,600 | +1.7 | 22,525 | |
95,300 | 96,700 | 94,600 | 94,600 | -300 | -0.3 | 30,790 | |
94,000 | 96,500 | 92,300 | 94,900 | +700 | +0.7 | 35,059 | |
89,800 | 94,800 | 88,900 | 94,200 | +4,800 | +5.4 | 53,411 | |
88,400 | 90,300 | 88,300 | 89,400 | +1,100 | +1.2 | 45,023 | |
89,000 | 89,300 | 88,200 | 88,300 | -500 | -0.6 | 33,405 | |
90,200 | 91,400 | 87,600 | 88,800 | -700 | -0.8 | 78,714 | |
104,700 | 106,100 | 89,500 | 89,500 | -14,300 | -13.8 | 22,186 | |
101,800 | 107,700 | 101,300 | 103,800 | +2,100 | +2.1 | 8,726 | |
95,500 | 101,800 | 94,500 | 101,700 | +6,300 | +6.6 | 4,705 | |
90,800 | 95,800 | 90,800 | 95,400 | +3,900 | +4.3 | 3,015 | |
94,500 | 95,900 | 91,500 | 91,500 | -3,000 | -3.2 | 2,788 | |
93,000 | 96,300 | 92,000 | 94,500 | +2,200 | +2.4 | 5,293 | |
85,000 | 93,200 | 84,700 | 92,300 | +7,500 | +8.8 | 3,539 | |
85,600 | 92,100 | 84,000 | 84,800 | -800 | -0.9 | 5,949 | |
92,000 | 95,900 | 73,100 | 85,600 | -7,300 | -7.9 | 23,487 | |
96,000 | 99,200 | 92,800 | 92,900 | -3,900 | -4.0 | 10,093 | |
99,500 | 100,700 | 95,700 | 96,800 | -1,500 | -1.5 | 6,454 | |
101,000 | 101,200 | 93,300 | 98,300 | -3,000 | -3.0 | 21,306 | |
111,000 | 119,500 | 99,600 | 101,300 | -9,400 | -8.5 | 40,144 | |
101,000 | 111,500 | 99,900 | 110,700 | +9,800 | +9.7 | 22,287 | |
93,200 | 101,500 | 93,100 | 100,900 | +8,100 | +8.7 | 21,250 | |
92,800 | 93,100 | 91,700 | 92,800 | 0 | 0.0 | 8,182 | |
89,400 | 92,900 | 89,000 | 92,800 | +3,800 | +4.3 | 12,254 | |
89,100 | 90,400 | 87,700 | 89,000 | -100 | -0.1 | 10,103 |