39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,390 | 1,268 | 1,377 | +25 | +1.8 | 786,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 849 | 795 | 837 | +43 | +5.4 | 499,700 | |
801 | 809 | 779 | 794 | -9 | -1.1 | 507,800 | |
825 | 917 | 794 | 803 | -23 | -2.8 | 1,618,000 | |
746 | 829 | 745 | 826 | +87 | +11.8 | 771,700 | |
843 | 879 | 690 | 739 | -112 | -13.2 | 1,972,700 | |
711 | 1,003 | 710 | 851 | +140 | +19.7 | 4,002,200 | |
723 | 738 | 688 | 711 | -15 | -2.1 | 933,900 | |
713 | 730 | 693 | 726 | +21 | +3.0 | 646,500 | |
695 | 721 | 693 | 705 | +11 | +1.6 | 737,100 | |
676 | 694 | 672 | 694 | +20 | +3.0 | 762,300 | |
661 | 680 | 660 | 674 | +14 | +2.1 | 625,000 | |
673 | 679 | 660 | 660 | -12 | -1.8 | 795,900 | |
666 | 681 | 658 | 672 | +7 | +1.1 | 613,700 | |
679 | 685 | 665 | 665 | -16 | -2.3 | 494,500 | |
699 | 705 | 680 | 681 | -17 | -2.4 | 527,100 | |
685 | 700 | 670 | 698 | +9 | +1.3 | 869,000 | |
706 | 718 | 681 | 689 | -16 | -2.3 | 1,349,100 | |
688 | 717 | 654 | 705 | +20 | +2.9 | 1,067,700 | |
692 | 740 | 683 | 685 | -4 | -0.6 | 1,216,100 | |
693 | 709 | 655 | 689 | -3 | -0.4 | 1,068,600 | |
681 | 700 | 667 | 692 | +15 | +2.2 | 779,300 | |
657 | 678 | 653 | 677 | +21 | +3.2 | 288,200 | |
662 | 671 | 628 | 656 | -2 | -0.3 | 282,100 | |
667 | 688 | 650 | 658 | -9 | -1.3 | 227,900 | |
669 | 672 | 635 | 667 | -4 | -0.6 | 193,800 | |
679 | 688 | 660 | 671 | -8 | -1.2 | 236,500 | |
679 | 700 | 650 | 679 | +6 | +0.9 | 318,000 | |
644 | 683 | 625 | 673 | +29 | +4.5 | 525,600 | |
770 | 770 | 640 | 644 | -126 | -16.4 | 379,600 | |
781 | 786 | 721 | 770 | -11 | -1.4 | 411,000 |