米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.78 | -0.53 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.35% | -0.37% | 0.27% | ||||
| 52週高値 | 742 | 52週安値 | 363 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 742 | 昨年来安値 | 363 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 545 | 585 | 451 | 456 | -92 | -16.8 | 360,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 863 | 903 | 535 | 535 | -355 | -39.9 | 84,900 | |
| 1,024 | 1,038 | 874 | 890 | -117 | -11.6 | 84,300 | |
| 880 | 1,323 | 880 | 1,007 | +134 | +15.3 | 867,600 | |
| 913 | 930 | 850 | 873 | -40 | -4.4 | 54,800 | |
| 912 | 1,050 | 900 | 913 | -6 | -0.7 | 83,900 | |
| 980 | 995 | 919 | 919 | -61 | -6.2 | 51,000 | |
| 1,290 | 1,315 | 971 | 980 | -340 | -25.8 | 57,500 | |
| 1,300 | 1,390 | 1,256 | 1,320 | +25 | +1.9 | 38,500 | |
| 1,275 | 1,522 | 1,248 | 1,295 | -40 | -3.0 | 65,900 | |
| 1,541 | 1,586 | 1,216 | 1,335 | -207 | -13.4 | 98,100 | |
| 1,381 | 1,790 | 1,340 | 1,542 | +167 | +12.1 | 264,000 | |
| 1,273 | 1,630 | 1,120 | 1,375 | +135 | +10.9 | 176,100 | |
| 1,551 | 1,633 | 1,240 | 1,240 | -271 | -17.9 | 114,100 | |
| 986 | 1,730 | 986 | 1,511 | +465 | +44.5 | 258,000 | |
| 1,504 | 1,645 | 929 | 1,046 | -472 | -31.1 | 180,300 | |
| 1,564 | 1,694 | 1,350 | 1,518 | -70 | -4.4 | 184,300 | |
| 2,179 | 2,240 | 1,320 | 1,588 | -590 | -27.1 | 412,400 | |
| 2,635 | 2,928 | 2,101 | 2,178 | -467 | -17.7 | 1,021,300 | |
| 4,225 | 4,340 | 1,871 | 2,645 | -1,510 | -36.3 | 1,472,200 | |
| 4,670 | 6,190 | 3,755 | 4,155 | -515 | -11.0 | 4,407,500 | |
| 2,910 | 4,725 | 2,801 | 4,670 | +1,860 | +66.2 | 1,310,300 | |
| 3,300 | 3,950 | 2,543 | 2,810 | -490 | -14.8 | 816,100 | |
| 4,335 | 4,450 | 3,140 | 3,300 | -1,245 | -27.4 | 1,393,200 | |
| 4,555 | 4,600 | 3,950 | 4,545 | － | － | 734,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
