38,683.93 | -19.58 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 4,840 | 52週安値 | 2,451 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 3,135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,600 | 3,395 | 3,490 | +105 | +3.1 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,575 | 3,215 | 3,385 | -155 | -4.4 | 284,100 | |
3,560 | 4,060 | 3,315 | 3,540 | +40 | +1.1 | 994,800 | |
3,575 | 3,600 | 3,135 | 3,500 | -75 | -2.1 | 445,800 | |
3,500 | 3,615 | 3,170 | 3,575 | +5 | +0.1 | 733,300 | |
3,665 | 4,200 | 3,450 | 3,570 | -105 | -2.9 | 1,555,100 | |
3,420 | 3,785 | 3,025 | 3,675 | +310 | +9.2 | 1,443,600 | |
2,999 | 3,545 | 2,702 | 3,365 | +433 | +14.8 | 2,008,900 | |
3,950 | 4,660 | 2,451 | 2,932 | -948 | -24.4 | 4,482,900 | |
3,410 | 4,050 | 3,210 | 3,880 | +460 | +13.5 | 814,200 | |
2,990 | 3,680 | 2,756 | 3,420 | +410 | +13.6 | 922,400 | |
4,125 | 4,195 | 2,867 | 3,010 | -1,095 | -26.7 | 2,311,100 | |
3,215 | 4,840 | 2,689 | 4,105 | +860 | +26.5 | 5,290,800 | |
2,741 | 3,790 | 2,724 | 3,245 | +475 | +17.1 | 4,877,500 | |
2,055 | 3,300 | 1,560 | 2,770 | +748 | +37.0 | 6,236,000 | |
1,510 | 2,129 | 1,382 | 2,022 | +472 | +30.5 | 1,186,800 | |
866 | 1,876 | 865 | 1,550 | +688 | +79.8 | 1,748,400 | |
799 | 956 | 736 | 862 | +93 | +12.1 | 47,100 | |
826 | 836 | 744 | 769 | -55 | -6.7 | 42,700 | |
786 | 845 | 685 | 824 | +38 | +4.8 | 115,000 | |
883 | 900 | 786 | 786 | -90 | -10.3 | 67,300 | |
885 | 999 | 830 | 876 | -24 | -2.7 | 153,800 | |
829 | 1,315 | 812 | 900 | +60 | +7.1 | 441,000 | |
697 | 867 | 651 | 840 | +131 | +18.5 | 336,200 | |
607 | 862 | 571 | 709 | +91 | +14.7 | 728,200 | |
603 | 685 | 562 | 618 | -3 | -0.5 | 269,700 | |
1,244 | 1,307 | 611 | 621 | -623 | -50.1 | 493,400 | |
1,008 | 1,400 | 979 | 1,244 | +236 | +23.4 | 176,300 | |
1,069 | 1,210 | 946 | 1,008 | -60 | -5.6 | 133,300 | |
1,597 | 1,707 | 980 | 1,068 | -428 | -28.6 | 681,600 |