52週高値 | 2,075 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,756 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,866 | 1,756 | 1,769 | -80 | -4.3 | 101,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 862 | 796 | 807 | -19 | -2.3 | 180,100 | |
985 | 1,010 | 778 | 826 | -164 | -16.6 | 410,800 | |
882 | 1,041 | 861 | 990 | +108 | +12.2 | 1,384,300 | |
985 | 989 | 837 | 882 | -108 | -10.9 | 571,800 | |
799 | 1,002 | 783 | 990 | +183 | +22.7 | 848,000 | |
692 | 898 | 687 | 807 | +100 | +14.1 | 276,700 | |
1,077 | 1,083 | 680 | 707 | -362 | -33.9 | 390,500 | |
1,170 | 1,263 | 1,061 | 1,069 | -100 | -8.6 | 147,000 | |
1,389 | 1,405 | 1,151 | 1,169 | -220 | -15.8 | 197,200 | |
1,370 | 1,471 | 1,320 | 1,389 | +39 | +2.9 | 121,700 | |
1,420 | 1,440 | 1,275 | 1,350 | -80 | -5.6 | 232,400 | |
1,530 | 1,540 | 1,340 | 1,430 | -100 | -6.5 | 235,600 | |
1,625 | 1,650 | 1,525 | 1,530 | -85 | -5.3 | 201,800 | |
1,595 | 1,705 | 1,590 | 1,615 | 0 | 0.0 | 202,000 | |
1,675 | 1,735 | 1,570 | 1,615 | +20 | +1.3 | 311,000 | |
1,620 | 1,645 | 1,505 | 1,595 | -95 | -5.6 | 382,600 | |
1,665 | 1,725 | 1,580 | 1,690 | +30 | +1.8 | 301,200 | |
1,695 | 1,805 | 1,660 | 1,660 | -15 | -0.9 | 374,400 | |
1,605 | 1,690 | 1,590 | 1,675 | +70 | +4.4 | 450,400 | |
1,750 | 1,800 | 1,600 | 1,605 | -115 | -6.7 | 455,600 | |
1,760 | 1,790 | 1,720 | 1,720 | -20 | -1.1 | 252,200 | |
1,735 | 1,765 | 1,680 | 1,740 | +10 | +0.6 | 214,400 | |
1,855 | 1,860 | 1,705 | 1,730 | -130 | -7.0 | 213,000 | |
1,825 | 2,040 | 1,820 | 1,860 | +35 | +1.9 | 331,800 | |
1,780 | 1,880 | 1,740 | 1,825 | +45 | +2.5 | 260,600 | |
1,805 | 1,885 | 1,725 | 1,780 | -10 | -0.6 | 270,800 | |
1,765 | 1,810 | 1,675 | 1,790 | +25 | +1.4 | 212,200 | |
2,100 | 2,115 | 1,765 | 1,765 | -340 | -16.2 | 467,200 | |
2,100 | 2,295 | 2,010 | 2,105 | -15 | -0.7 | 530,400 | |
1,970 | 2,225 | 1,960 | 2,120 | +155 | +7.9 | 622,800 |