52週高値 | 2,605 | 52週安値 | 2,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,452 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,604 | 2,530 | 2,598 | +68 | +2.7 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,367 | 2,375 | 2,340 | 2,358 | +14 | +0.6 | 13,400 | |
2,372 | 2,380 | 2,332 | 2,344 | -22 | -0.9 | 12,400 | |
2,325 | 2,369 | 2,307 | 2,366 | +42 | +1.8 | 20,300 | |
2,334 | 2,386 | 2,301 | 2,324 | -1 | -0.0 | 14,800 | |
2,331 | 2,366 | 2,303 | 2,325 | -6 | -0.3 | 13,300 | |
2,335 | 2,429 | 2,323 | 2,331 | -4 | -0.2 | 29,700 | |
2,350 | 2,350 | 2,320 | 2,335 | -10 | -0.4 | 11,300 | |
2,344 | 2,370 | 2,321 | 2,345 | +19 | +0.8 | 12,900 | |
2,291 | 2,378 | 2,277 | 2,326 | +36 | +1.6 | 24,300 | |
2,275 | 2,299 | 2,250 | 2,290 | +15 | +0.7 | 13,600 | |
2,301 | 2,323 | 2,241 | 2,275 | -26 | -1.1 | 9,100 | |
2,330 | 2,390 | 2,300 | 2,301 | -29 | -1.2 | 21,900 | |
2,339 | 2,342 | 2,281 | 2,330 | 0 | 0.0 | 13,600 | |
2,350 | 2,376 | 2,300 | 2,330 | -2 | -0.1 | 9,800 | |
2,299 | 2,389 | 2,212 | 2,332 | +57 | +2.5 | 16,100 | |
2,148 | 2,275 | 2,148 | 2,275 | +27 | +1.2 | 9,300 | |
2,372 | 2,385 | 2,241 | 2,248 | -124 | -5.2 | 12,200 | |
2,388 | 2,435 | 2,329 | 2,372 | -17 | -0.7 | 24,300 | |
2,160 | 2,429 | 2,141 | 2,389 | +239 | +11.1 | 12,900 | |
2,124 | 2,171 | 2,000 | 2,150 | +44 | +2.1 | 20,800 | |
2,050 | 2,234 | 1,930 | 2,106 | -36 | -1.7 | 40,600 | |
2,444 | 2,498 | 2,142 | 2,142 | -317 | -12.9 | 24,400 | |
2,490 | 2,507 | 2,451 | 2,459 | -43 | -1.7 | 12,600 | |
2,500 | 2,599 | 2,488 | 2,502 | +4 | +0.2 | 35,900 | |
2,495 | 2,510 | 2,451 | 2,498 | +10 | +0.4 | 16,600 | |
2,441 | 2,500 | 2,439 | 2,488 | +47 | +1.9 | 14,500 | |
2,431 | 2,445 | 2,405 | 2,441 | +12 | +0.5 | 6,900 | |
2,455 | 2,455 | 2,400 | 2,429 | -15 | -0.6 | 8,200 | |
2,401 | 2,450 | 2,400 | 2,444 | +44 | +1.8 | 9,600 | |
2,437 | 2,504 | 2,392 | 2,400 | -67 | -2.7 | 24,500 |