38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395.0 | 3,448.0 | 3,241.0 | 3,383.0 | -6.0 | -0.2 | 10,606,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620.0 | 3,620.0 | 3,230.0 | 3,240.0 | -380.0 | -10.5 | 12,830,400 | |
3,665.0 | 3,685.0 | 3,530.0 | 3,620.0 | -20.0 | -0.5 | 8,192,000 | |
3,800.0 | 3,960.0 | 3,570.0 | 3,640.0 | -170.0 | -4.5 | 15,797,200 | |
3,700.0 | 3,840.0 | 3,545.0 | 3,810.0 | +100.0 | +2.7 | 8,997,600 | |
3,655.0 | 3,795.0 | 3,650.0 | 3,710.0 | -5.0 | -0.1 | 11,740,900 | |
3,745.0 | 3,815.0 | 3,495.0 | 3,715.0 | -35.0 | -0.9 | 13,344,700 | |
3,480.0 | 3,805.0 | 3,335.0 | 3,750.0 | +290.0 | +8.4 | 13,315,500 | |
3,465.0 | 3,495.0 | 3,200.0 | 3,460.0 | 0.0 | 0.0 | 13,346,100 | |
3,325.0 | 3,500.0 | 3,300.0 | 3,460.0 | +120.0 | +3.6 | 9,353,200 | |
3,480.0 | 3,515.0 | 3,305.0 | 3,340.0 | -90.0 | -2.6 | 8,767,900 | |
3,385.0 | 3,520.0 | 3,250.0 | 3,430.0 | +40.0 | +1.2 | 10,596,100 | |
3,450.0 | 3,630.0 | 3,330.0 | 3,390.0 | -75.0 | -2.2 | 12,941,300 | |
3,460.0 | 3,525.0 | 3,400.0 | 3,465.0 | -45.0 | -1.3 | 10,751,900 | |
3,325.0 | 3,515.0 | 3,290.0 | 3,510.0 | +200.0 | +6.0 | 11,190,900 | |
3,280.0 | 3,350.0 | 3,180.0 | 3,310.0 | +10.0 | +0.3 | 12,048,700 | |
3,500.0 | 3,515.0 | 3,220.0 | 3,300.0 | -205.0 | -5.8 | 12,027,800 | |
3,515.0 | 3,640.0 | 3,475.0 | 3,505.0 | +10.0 | +0.3 | 10,653,800 | |
3,500.0 | 3,605.0 | 3,350.0 | 3,495.0 | +25.0 | +0.7 | 14,358,300 | |
3,635.0 | 3,675.0 | 3,380.0 | 3,470.0 | -155.0 | -4.3 | 16,221,900 | |
3,375.0 | 3,635.0 | 3,260.0 | 3,625.0 | +280.0 | +8.4 | 21,584,800 | |
3,450.0 | 3,455.0 | 3,205.0 | 3,345.0 | -95.0 | -2.8 | 16,558,100 | |
3,625.0 | 3,645.0 | 3,350.0 | 3,440.0 | -195.0 | -5.4 | 18,458,600 | |
3,660.0 | 3,695.0 | 3,580.0 | 3,635.0 | -10.0 | -0.3 | 12,133,000 | |
3,755.0 | 3,910.0 | 3,625.0 | 3,645.0 | -110.0 | -2.9 | 29,479,400 | |
3,470.0 | 3,875.0 | 3,455.0 | 3,755.0 | +260.0 | +7.4 | 60,267,000 | |
3,470.0 | 3,625.0 | 3,380.0 | 3,495.0 | +70.0 | +2.0 | 36,924,200 | |
3,540.0 | 3,840.0 | 3,425.0 | 3,425.0 | -85.0 | -2.4 | 50,132,300 | |
3,060.0 | 3,535.0 | 3,050.0 | 3,510.0 | +450.0 | +14.7 | 40,763,200 | |
3,065.0 | 3,100.0 | 3,030.0 | 3,060.0 | 0.0 | 0.0 | 21,616,800 | |
2,970.0 | 3,110.0 | 2,922.0 | 3,060.0 | +98.0 | +3.3 | 46,987,600 |