38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395.0 | 3,448.0 | 3,241.0 | 3,383.0 | -6.0 | -0.2 | 10,606,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570.0 | 2,772.0 | 2,391.0 | 2,395.0 | -151.0 | -5.9 | 22,153,000 | |
2,692.0 | 2,773.0 | 2,516.0 | 2,546.0 | -151.0 | -5.6 | 25,834,700 | |
2,481.0 | 2,725.0 | 2,386.0 | 2,697.0 | +206.0 | +8.3 | 28,953,700 | |
2,460.0 | 2,542.0 | 2,376.0 | 2,491.0 | +26.0 | +1.1 | 19,783,200 | |
2,534.0 | 2,666.0 | 2,445.0 | 2,465.0 | -41.0 | -1.6 | 18,707,800 | |
2,522.0 | 2,800.0 | 2,451.0 | 2,506.0 | +9.0 | +0.4 | 43,709,300 | |
2,502.0 | 2,571.0 | 2,351.0 | 2,497.0 | +45.0 | +1.8 | 53,363,500 | |
2,591.0 | 2,626.0 | 2,267.0 | 2,452.0 | -122.0 | -4.7 | 23,893,600 | |
2,779.0 | 2,884.0 | 2,574.0 | 2,574.0 | -198.0 | -7.1 | 27,129,300 | |
2,198.0 | 2,867.0 | 2,173.0 | 2,772.0 | +577.0 | +26.3 | 23,153,700 | |
2,231.0 | 2,282.0 | 2,123.0 | 2,195.0 | -30.0 | -1.3 | 17,842,300 | |
2,208.0 | 2,343.0 | 2,100.0 | 2,225.0 | +27.0 | +1.2 | 14,996,400 | |
2,247.0 | 2,513.0 | 2,177.0 | 2,198.0 | -21.0 | -0.9 | 20,937,100 | |
2,258.0 | 2,304.0 | 2,124.0 | 2,219.0 | -28.0 | -1.2 | 13,287,200 | |
2,291.0 | 2,397.0 | 2,246.0 | 2,247.0 | -91.0 | -3.9 | 17,116,900 | |
2,078.0 | 2,397.0 | 2,055.0 | 2,338.0 | +260.0 | +12.5 | 18,014,500 | |
2,812.0 | 2,818.0 | 2,072.0 | 2,078.0 | -721.0 | -25.8 | 16,276,600 | |
3,030.0 | 3,175.0 | 2,786.0 | 2,799.0 | -256.0 | -8.4 | 11,661,800 | |
2,895.0 | 3,200.0 | 2,778.0 | 3,055.0 | +152.0 | +5.2 | 13,719,700 | |
3,065.0 | 3,135.0 | 2,838.0 | 2,903.0 | -197.0 | -6.4 | 14,119,200 | |
3,180.0 | 3,300.0 | 2,638.0 | 3,100.0 | -145.0 | -4.5 | 31,723,500 | |
3,540.0 | 3,695.0 | 3,215.0 | 3,245.0 | -340.0 | -9.5 | 15,657,400 | |
3,635.0 | 3,685.0 | 3,545.0 | 3,585.0 | -65.0 | -1.8 | 11,005,900 | |
3,790.0 | 3,795.0 | 3,615.0 | 3,650.0 | -75.0 | -2.0 | 9,064,100 | |
3,570.0 | 3,820.0 | 3,570.0 | 3,725.0 | +145.0 | +4.1 | 11,305,000 | |
3,455.0 | 3,660.0 | 3,335.0 | 3,580.0 | +135.0 | +3.9 | 10,420,900 | |
3,150.0 | 3,495.0 | 3,145.0 | 3,445.0 | +260.0 | +8.2 | 11,501,600 | |
3,085.0 | 3,245.0 | 3,010.0 | 3,185.0 | +75.0 | +2.4 | 9,457,200 | |
3,185.0 | 3,250.0 | 3,065.0 | 3,110.0 | -30.0 | -1.0 | 10,071,300 | |
3,200.0 | 3,550.0 | 3,125.0 | 3,140.0 | -100.0 | -3.1 | 16,900,900 |