39,372.23 | +4.65 | 152.56 | +0.59 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.39% | -0.35% | 0.29% |
52週高値 | 1,635 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 891 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,152 | 998 | 1,110 | +90 | +8.8 | 2,668,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,075 | 963 | 1,020 | -19 | -1.8 | 5,421,600 | |
1,147 | 1,159 | 992 | 1,039 | -108 | -9.4 | 5,079,900 | |
1,113 | 1,229 | 1,080 | 1,147 | +39 | +3.5 | 5,472,300 | |
1,286 | 1,292 | 891 | 1,108 | -192 | -14.8 | 8,205,900 | |
1,192 | 1,304 | 1,106 | 1,300 | +131 | +11.2 | 7,430,500 | |
1,217 | 1,251 | 1,153 | 1,169 | -25 | -2.1 | 5,612,800 | |
1,208 | 1,245 | 1,107 | 1,194 | -20 | -1.6 | 7,142,600 | |
1,342 | 1,342 | 1,171 | 1,214 | -136 | -10.1 | 5,435,900 | |
1,508 | 1,514 | 1,336 | 1,350 | -130 | -8.8 | 7,590,900 | |
1,514 | 1,572 | 1,380 | 1,480 | -48 | -3.1 | 9,026,900 | |
1,545 | 1,635 | 1,504 | 1,528 | -1 | -0.1 | 11,088,400 | |
1,504 | 1,546 | 1,382 | 1,529 | +28 | +1.9 | 24,802,500 | |
2,160 | 2,170 | 1,496 | 1,501 | -559 | -27.1 | 14,809,000 | |
2,145 | 2,148 | 1,973 | 2,060 | -68 | -3.2 | 2,226,700 | |
2,275 | 2,309 | 2,054 | 2,128 | -143 | -6.3 | 2,077,200 | |
1,958 | 2,293 | 1,895 | 2,271 | +318 | +16.3 | 4,236,100 | |
1,943 | 2,100 | 1,932 | 1,953 | +22 | +1.1 | 2,163,300 | |
2,057 | 2,131 | 1,912 | 1,931 | -116 | -5.7 | 2,936,400 | |
2,019 | 2,212 | 1,899 | 2,047 | +47 | +2.4 | 4,041,300 | |
2,023 | 2,055 | 1,861 | 2,000 | +10 | +0.5 | 4,003,200 | |
1,778 | 2,019 | 1,764 | 1,990 | +208 | +11.7 | 4,053,700 | |
1,684 | 1,859 | 1,630 | 1,782 | +148 | +9.1 | 3,769,900 | |
1,594 | 1,670 | 1,530 | 1,634 | +59 | +3.7 | 3,068,200 | |
1,469 | 1,599 | 1,401 | 1,575 | +115 | +7.9 | 4,084,900 | |
1,505 | 1,585 | 1,441 | 1,460 | +45 | +3.2 | 3,496,200 | |
1,459 | 1,517 | 1,377 | 1,415 | -36 | -2.5 | 5,934,300 | |
1,664 | 1,686 | 1,442 | 1,451 | -230 | -13.7 | 4,359,500 | |
1,553 | 1,719 | 1,353 | 1,681 | +158 | +10.4 | 6,330,700 | |
1,345 | 1,550 | 1,331 | 1,523 | +184 | +13.7 | 3,142,100 |