52週高値 | 3,100 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,572 | 2,627 | 2,522 | 2,600 | +29 | +1.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,560 | 2,410 | 2,530 | +20 | +0.8 | 1,100 | |
2,490 | 2,600 | 2,400 | 2,510 | 0 | 0.0 | 3,200 | |
2,440 | 2,580 | 2,410 | 2,510 | +50 | +2.0 | 2,500 | |
2,580 | 2,580 | 2,440 | 2,460 | -120 | -4.7 | 1,700 | |
2,520 | 2,610 | 2,500 | 2,580 | +90 | +3.6 | 3,100 | |
2,460 | 2,520 | 2,400 | 2,490 | +50 | +2.0 | 6,000 | |
2,500 | 2,530 | 2,420 | 2,440 | -60 | -2.4 | 4,000 | |
2,590 | 2,630 | 2,440 | 2,500 | -20 | -0.8 | 3,200 | |
2,700 | 2,700 | 2,500 | 2,520 | -180 | -6.7 | 2,800 | |
2,590 | 2,750 | 2,470 | 2,700 | -90 | -3.2 | 4,100 | |
2,670 | 2,790 | 2,630 | 2,790 | +120 | +4.5 | 3,700 | |
2,630 | 2,670 | 2,420 | 2,670 | +30 | +1.1 | 4,800 | |
2,500 | 2,650 | 2,470 | 2,640 | +190 | +7.8 | 8,700 | |
2,700 | 2,700 | 2,240 | 2,450 | -100 | -3.9 | 6,900 | |
2,340 | 2,790 | 2,340 | 2,550 | +210 | +9.0 | 9,400 | |
2,240 | 2,370 | 2,200 | 2,340 | -20 | -0.8 | 4,300 | |
2,150 | 2,370 | 2,140 | 2,360 | +220 | +10.3 | 4,500 | |
2,100 | 2,150 | 2,050 | 2,140 | +80 | +3.9 | 5,300 | |
2,120 | 2,120 | 1,980 | 2,060 | -10 | -0.5 | 3,800 | |
2,120 | 2,120 | 2,030 | 2,070 | -10 | -0.5 | 1,300 | |
2,110 | 2,120 | 2,050 | 2,080 | -30 | -1.4 | 3,500 | |
2,100 | 2,150 | 2,090 | 2,110 | -30 | -1.4 | 2,200 | |
2,120 | 2,150 | 2,070 | 2,140 | +20 | +0.9 | 3,500 | |
2,090 | 2,120 | 1,900 | 2,120 | +60 | +2.9 | 2,200 | |
2,100 | 2,100 | 1,950 | 2,060 | +10 | +0.5 | 900 | |
2,090 | 2,130 | 2,050 | 2,050 | +20 | +1.0 | 600 | |
2,190 | 2,280 | 2,030 | 2,030 | -160 | -7.3 | 6,700 | |
2,100 | 2,190 | 2,060 | 2,190 | +70 | +3.3 | 3,400 | |
2,130 | 2,130 | 2,100 | 2,120 | -10 | -0.5 | 2,000 | |
2,080 | 2,130 | 2,070 | 2,130 | +50 | +2.4 | 3,000 |