52週高値 | 3,100 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,572 | 2,627 | 2,522 | 2,556 | -15 | -0.6 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,950 | 1,810 | 1,876 | -44 | -2.3 | 1,300 | |
1,960 | 1,980 | 1,860 | 1,920 | -10 | -0.5 | 2,600 | |
1,965 | 1,980 | 1,930 | 1,930 | +5 | +0.3 | 1,700 | |
1,975 | 2,000 | 1,881 | 1,925 | -54 | -2.7 | 3,700 | |
1,760 | 1,998 | 1,760 | 1,979 | +259 | +15.1 | 1,700 | |
1,974 | 1,974 | 1,680 | 1,720 | -254 | -12.9 | 6,100 | |
1,950 | 1,990 | 1,909 | 1,974 | -16 | -0.8 | 2,300 | |
2,000 | 2,000 | 1,910 | 1,990 | +20 | +1.0 | 3,900 | |
1,973 | 2,048 | 1,950 | 1,970 | -79 | -3.9 | 1,300 | |
2,000 | 2,055 | 1,935 | 2,049 | +49 | +2.5 | 7,700 | |
1,956 | 2,030 | 1,950 | 2,000 | +55 | +2.8 | 6,400 | |
1,951 | 2,030 | 1,945 | 1,945 | -24 | -1.2 | 5,500 | |
1,925 | 1,987 | 1,925 | 1,969 | +64 | +3.4 | 3,800 | |
1,945 | 1,945 | 1,880 | 1,905 | -40 | -2.1 | 5,300 | |
2,044 | 2,059 | 1,800 | 1,945 | -99 | -4.8 | 19,300 | |
2,070 | 2,085 | 2,000 | 2,044 | -10 | -0.5 | 9,000 | |
2,038 | 2,098 | 1,995 | 2,054 | +15 | +0.7 | 9,100 | |
2,059 | 2,149 | 1,940 | 2,039 | +19 | +0.9 | 13,900 | |
2,014 | 2,030 | 1,991 | 2,020 | +11 | +0.5 | 6,700 | |
1,974 | 2,020 | 1,974 | 2,009 | +35 | +1.8 | 4,700 | |
1,970 | 1,990 | 1,950 | 1,974 | -16 | -0.8 | 4,300 | |
1,940 | 2,000 | 1,900 | 1,990 | +50 | +2.6 | 10,800 | |
1,930 | 1,970 | 1,920 | 1,940 | +20 | +1.0 | 8,400 | |
1,920 | 1,990 | 1,880 | 1,920 | 0 | 0.0 | 9,800 | |
1,820 | 1,920 | 1,820 | 1,920 | +100 | +5.5 | 8,300 | |
1,860 | 1,890 | 1,790 | 1,820 | -70 | -3.7 | 8,500 | |
1,920 | 1,930 | 1,820 | 1,890 | +20 | +1.1 | 9,500 | |
1,820 | 2,370 | 1,820 | 1,870 | +50 | +2.7 | 83,300 | |
1,800 | 1,820 | 1,790 | 1,820 | +30 | +1.7 | 4,700 | |
1,760 | 1,820 | 1,760 | 1,790 | +30 | +1.7 | 5,300 |