52週高値 | 4,380 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,930 | 3,560 | 3,765 | -55 | -1.4 | 1,826,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,085 | 1,950 | 2,055 | +15 | +0.7 | 1,260,400 | |
1,975 | 2,080 | 1,945 | 2,040 | +65 | +3.3 | 1,446,200 | |
1,970 | 2,125 | 1,895 | 1,975 | +5 | +0.3 | 2,400,000 | |
2,065 | 2,100 | 1,930 | 1,970 | -90 | -4.4 | 2,567,200 | |
2,000 | 2,130 | 1,980 | 2,060 | +85 | +4.3 | 1,954,200 | |
2,120 | 2,150 | 1,855 | 1,975 | -130 | -6.2 | 2,834,800 | |
2,385 | 2,410 | 2,075 | 2,105 | -275 | -11.6 | 2,575,000 | |
2,525 | 2,640 | 2,335 | 2,380 | -145 | -5.7 | 2,091,800 | |
2,425 | 2,630 | 2,260 | 2,525 | +80 | +3.3 | 2,987,000 | |
2,380 | 2,585 | 2,340 | 2,445 | +80 | +3.4 | 3,679,600 | |
2,355 | 2,520 | 2,235 | 2,365 | +25 | +1.1 | 3,123,400 | |
2,375 | 2,560 | 2,235 | 2,340 | +40 | +1.7 | 6,029,400 | |
2,200 | 2,675 | 2,155 | 2,300 | +115 | +5.3 | 5,845,800 | |
2,050 | 2,245 | 2,040 | 2,185 | +140 | +6.8 | 3,264,600 | |
2,080 | 2,215 | 2,010 | 2,045 | -35 | -1.7 | 3,115,800 | |
2,185 | 2,210 | 1,970 | 2,080 | -80 | -3.7 | 1,893,800 | |
2,215 | 2,230 | 2,135 | 2,160 | -30 | -1.4 | 806,600 | |
2,140 | 2,225 | 2,110 | 2,190 | +50 | +2.3 | 1,252,200 | |
2,130 | 2,215 | 2,030 | 2,140 | +15 | +0.7 | 950,800 | |
2,385 | 2,385 | 2,040 | 2,125 | -260 | -10.9 | 1,399,200 | |
2,190 | 2,515 | 2,155 | 2,385 | +200 | +9.2 | 2,225,800 | |
2,285 | 2,335 | 2,075 | 2,185 | -90 | -4.0 | 1,521,800 | |
2,280 | 2,385 | 2,200 | 2,275 | +30 | +1.3 | 1,861,000 | |
2,040 | 2,260 | 2,010 | 2,245 | +205 | +10.0 | 2,184,800 | |
2,115 | 2,195 | 1,980 | 2,040 | -75 | -3.5 | 1,805,400 | |
2,345 | 2,425 | 2,100 | 2,115 | -200 | -8.6 | 1,286,800 | |
2,595 | 2,635 | 2,270 | 2,315 | -255 | -9.9 | 1,538,400 | |
2,750 | 2,765 | 2,430 | 2,570 | -180 | -6.5 | 933,600 | |
2,870 | 2,875 | 2,610 | 2,750 | -120 | -4.2 | 841,600 | |
2,485 | 2,900 | 2,440 | 2,870 | +420 | +17.1 | 1,461,600 |