52週高値 | 4,380 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,930 | 3,560 | 3,765 | -55 | -1.4 | 1,826,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,175 | 2,870 | 3,125 | +135 | +4.5 | 1,936,800 | |
2,950 | 3,020 | 2,920 | 2,990 | +50 | +1.7 | 1,210,000 | |
2,990 | 3,080 | 2,910 | 2,940 | -50 | -1.7 | 1,601,400 | |
2,910 | 2,995 | 2,805 | 2,990 | +80 | +2.7 | 1,538,200 | |
2,705 | 2,960 | 2,705 | 2,910 | +210 | +7.8 | 1,750,600 | |
2,740 | 2,780 | 2,545 | 2,700 | -40 | -1.5 | 1,990,000 | |
2,755 | 2,820 | 2,665 | 2,740 | -50 | -1.8 | 1,730,400 | |
2,770 | 2,930 | 2,630 | 2,790 | +45 | +1.6 | 2,136,000 | |
2,650 | 3,035 | 2,635 | 2,745 | +95 | +3.6 | 2,574,600 | |
2,960 | 3,000 | 2,535 | 2,650 | -305 | -10.3 | 2,525,800 | |
3,000 | 3,025 | 2,685 | 2,955 | -45 | -1.5 | 1,898,200 | |
2,955 | 3,035 | 2,865 | 3,000 | +45 | +1.5 | 2,973,200 | |
3,290 | 3,290 | 2,920 | 2,955 | -335 | -10.2 | 2,576,400 | |
3,240 | 3,560 | 3,170 | 3,290 | +65 | +2.0 | 2,549,800 | |
3,340 | 3,470 | 3,160 | 3,225 | -115 | -3.4 | 2,523,000 | |
3,205 | 3,610 | 3,195 | 3,340 | +155 | +4.9 | 2,937,800 | |
3,400 | 3,485 | 3,080 | 3,185 | -210 | -6.2 | 1,756,800 | |
3,700 | 3,700 | 3,375 | 3,395 | -305 | -8.2 | 1,766,600 | |
3,405 | 3,775 | 3,310 | 3,700 | +295 | +8.7 | 1,627,200 | |
3,205 | 3,520 | 3,140 | 3,405 | +205 | +6.4 | 2,327,400 | |
3,225 | 3,305 | 3,075 | 3,200 | -20 | -0.6 | 2,377,000 | |
3,300 | 3,355 | 3,075 | 3,220 | -80 | -2.4 | 1,845,000 | |
3,255 | 3,350 | 3,130 | 3,300 | +45 | +1.4 | 1,276,600 | |
3,195 | 3,300 | 3,025 | 3,255 | +110 | +3.5 | 1,495,400 | |
2,890 | 3,145 | 2,760 | 3,145 | +355 | +12.7 | 1,993,600 | |
2,735 | 2,800 | 2,530 | 2,790 | +55 | +2.0 | 940,000 | |
2,810 | 2,900 | 2,730 | 2,735 | -75 | -2.7 | 855,000 | |
2,895 | 2,960 | 2,750 | 2,810 | -90 | -3.1 | 994,200 | |
2,915 | 2,945 | 2,800 | 2,900 | -15 | -0.5 | 880,600 | |
3,050 | 3,065 | 2,850 | 2,915 | -135 | -4.4 | 1,913,800 |