米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,051.75 | -390.25 | 152.28 | -0.81 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -1.02% | -0.54% | 0.27% | -0.12% | ||||
| 52週高値 | 4,380 | 52週安値 | 3,360 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,380 | 年初来安値 | 3,360 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,855 | 3,880 | 3,360 | 3,645 | -245 | -6.3 | 2,019,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,915 | 4,210 | 3,870 | 4,080 | +165 | +4.2 | 933,000 | |
| 3,790 | 4,005 | 3,665 | 3,915 | +125 | +3.3 | 774,400 | |
| 3,680 | 4,025 | 3,550 | 3,790 | +110 | +3.0 | 996,700 | |
| 4,110 | 4,110 | 3,515 | 3,680 | -450 | -10.9 | 1,624,900 | |
| 3,955 | 4,175 | 3,865 | 4,130 | +230 | +5.9 | 1,197,400 | |
| 3,805 | 4,055 | 3,770 | 3,900 | +20 | +0.5 | 1,234,400 | |
| 4,270 | 4,275 | 3,705 | 3,880 | -390 | -9.1 | 1,321,600 | |
| 4,345 | 4,475 | 4,185 | 4,270 | +10 | +0.2 | 959,100 | |
| 4,590 | 4,635 | 4,135 | 4,260 | -360 | -7.8 | 1,603,700 | |
| 4,330 | 4,665 | 4,115 | 4,620 | +255 | +5.8 | 1,324,200 | |
| 4,230 | 4,530 | 4,090 | 4,365 | +135 | +3.2 | 1,217,800 | |
| 4,960 | 4,985 | 3,930 | 4,230 | -750 | -15.1 | 1,522,300 | |
| 4,435 | 5,100 | 4,355 | 4,980 | +615 | +14.1 | 2,893,600 | |
| 4,910 | 4,920 | 4,180 | 4,365 | -550 | -11.2 | 1,952,200 | |
| 5,230 | 5,250 | 4,535 | 4,915 | -305 | -5.8 | 1,787,300 | |
| 5,500 | 5,810 | 5,150 | 5,220 | -210 | -3.9 | 2,191,400 | |
| 5,660 | 5,830 | 5,390 | 5,430 | -230 | -4.1 | 1,454,400 | |
| 5,450 | 6,100 | 5,430 | 5,660 | +180 | +3.3 | 1,434,800 | |
| 4,575 | 5,770 | 4,540 | 5,480 | +905 | +19.8 | 2,147,900 | |
| 4,695 | 4,825 | 4,510 | 4,575 | -120 | -2.6 | 1,479,100 | |
| 4,670 | 4,745 | 4,355 | 4,695 | +25 | +0.5 | 1,521,100 | |
| 4,210 | 4,845 | 3,790 | 4,670 | +460 | +10.9 | 1,744,700 | |
| 4,270 | 4,360 | 4,090 | 4,210 | -50 | -1.2 | 857,700 | |
| 4,090 | 4,295 | 3,980 | 4,260 | +220 | +5.4 | 1,322,800 | |
| 3,695 | 4,050 | 3,525 | 4,040 | +365 | +9.9 | 1,391,400 | |
| 3,585 | 3,730 | 3,525 | 3,675 | +110 | +3.1 | 1,676,100 | |
| 3,370 | 3,615 | 3,310 | 3,565 | +195 | +5.8 | 1,356,500 | |
| 3,530 | 3,670 | 3,275 | 3,370 | -155 | -4.4 | 1,490,600 | |
| 3,575 | 3,640 | 3,490 | 3,525 | -40 | -1.1 | 962,600 | |
| 3,545 | 3,780 | 3,515 | 3,565 | +25 | +0.7 | 1,432,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
