52週高値 | 3,075 | 52週安値 | 2,462 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,753 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 3,075 | 2,940 | 3,000 | +63 | +2.1 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657 | 2,695 | 2,614 | 2,637 | +30 | +1.2 | 47,700 | |
2,684 | 2,794 | 2,600 | 2,607 | -27 | -1.0 | 53,400 | |
2,692 | 2,740 | 2,613 | 2,634 | -58 | -2.2 | 57,500 | |
2,644 | 2,793 | 2,613 | 2,692 | +73 | +2.8 | 92,900 | |
2,641 | 2,675 | 2,590 | 2,619 | +15 | +0.6 | 40,300 | |
2,632 | 2,632 | 2,565 | 2,604 | +22 | +0.9 | 47,500 | |
2,592 | 2,654 | 2,550 | 2,582 | +10 | +0.4 | 51,700 | |
2,633 | 2,659 | 2,570 | 2,572 | -52 | -2.0 | 40,000 | |
2,770 | 2,770 | 2,623 | 2,624 | -97 | -3.6 | 49,000 | |
2,658 | 2,845 | 2,651 | 2,721 | +64 | +2.4 | 90,300 | |
2,647 | 2,742 | 2,625 | 2,657 | +25 | +0.9 | 64,800 | |
2,634 | 2,677 | 2,605 | 2,632 | -2 | -0.1 | 39,500 | |
2,583 | 2,683 | 2,575 | 2,634 | +51 | +2.0 | 46,700 | |
2,560 | 2,653 | 2,550 | 2,583 | +27 | +1.1 | 42,700 | |
2,675 | 2,707 | 2,548 | 2,556 | -144 | -5.3 | 31,600 | |
2,676 | 2,717 | 2,595 | 2,700 | +74 | +2.8 | 73,500 | |
3,005 | 3,025 | 2,599 | 2,626 | -449 | -14.6 | 59,400 | |
3,200 | 3,255 | 2,994 | 3,075 | -125 | -3.9 | 87,700 | |
3,230 | 3,250 | 2,952 | 3,200 | +25 | +0.8 | 58,100 | |
2,989 | 3,250 | 2,922 | 3,175 | +140 | +4.6 | 55,200 | |
2,702 | 3,035 | 2,500 | 3,035 | +371 | +13.9 | 47,900 | |
2,718 | 2,889 | 2,091 | 2,664 | -100 | -3.6 | 76,600 | |
2,966 | 3,175 | 2,764 | 2,764 | -206 | -6.9 | 55,000 | |
2,895 | 2,970 | 2,865 | 2,970 | +55 | +1.9 | 57,900 | |
2,789 | 2,917 | 2,764 | 2,915 | +146 | +5.3 | 137,500 | |
2,828 | 2,875 | 2,717 | 2,769 | -53 | -1.9 | 72,600 | |
2,847 | 2,878 | 2,711 | 2,822 | -20 | -0.7 | 101,600 | |
2,898 | 2,899 | 2,808 | 2,842 | -51 | -1.8 | 68,400 | |
2,905 | 2,932 | 2,791 | 2,893 | -11 | -0.4 | 102,300 | |
2,825 | 2,919 | 2,795 | 2,904 | +68 | +2.4 | 91,400 |