52週高値 | 3,075 | 52週安値 | 2,462 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,753 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 3,075 | 2,940 | 3,040 | +103 | +3.5 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,050 | 1,840 | 1,950 | -70 | -3.5 | 32,800 | |
2,050 | 2,090 | 1,990 | 2,020 | -10 | -0.5 | 21,600 | |
2,090 | 2,160 | 1,990 | 2,030 | -20 | -1.0 | 39,000 | |
2,090 | 2,200 | 1,940 | 2,050 | -40 | -1.9 | 35,200 | |
2,120 | 2,190 | 2,060 | 2,090 | +20 | +1.0 | 28,600 | |
2,240 | 2,240 | 2,030 | 2,070 | -160 | -7.2 | 26,000 | |
2,100 | 2,300 | 2,050 | 2,230 | +130 | +6.2 | 53,200 | |
2,230 | 2,250 | 2,100 | 2,100 | -120 | -5.4 | 55,400 | |
2,010 | 2,250 | 1,960 | 2,220 | +210 | +10.4 | 59,000 | |
1,880 | 2,150 | 1,880 | 2,010 | +140 | +7.5 | 61,400 | |
1,800 | 1,900 | 1,770 | 1,870 | +110 | +6.2 | 24,700 | |
1,830 | 1,940 | 1,700 | 1,760 | -40 | -2.2 | 21,300 | |
1,880 | 1,950 | 1,760 | 1,800 | 0 | 0.0 | 36,400 | |
1,760 | 1,890 | 1,700 | 1,800 | +50 | +2.9 | 35,300 | |
1,980 | 1,980 | 1,750 | 1,750 | -190 | -9.8 | 30,400 | |
1,910 | 2,080 | 1,850 | 1,940 | +50 | +2.6 | 33,000 | |
1,970 | 2,050 | 1,850 | 1,890 | -70 | -3.6 | 51,700 | |
2,040 | 2,250 | 1,950 | 1,960 | -30 | -1.5 | 75,700 | |
1,930 | 2,100 | 1,930 | 1,990 | -10 | -0.5 | 56,700 | |
2,000 | 2,520 | 1,930 | 2,000 | +20 | +1.0 | 296,700 | |
1,720 | 2,140 | 1,700 | 1,980 | +260 | +15.1 | 171,900 | |
1,690 | 1,760 | 1,610 | 1,720 | +30 | +1.8 | 57,800 | |
1,860 | 1,900 | 1,550 | 1,690 | -160 | -8.6 | 40,000 | |
2,010 | 2,010 | 1,810 | 1,850 | -170 | -8.4 | 17,900 | |
1,780 | 2,090 | 1,650 | 2,020 | +250 | +14.1 | 74,100 | |
1,950 | 2,050 | 1,600 | 1,770 | -150 | -7.8 | 48,600 | |
2,030 | 2,070 | 1,910 | 1,920 | -90 | -4.5 | 27,300 | |
2,190 | 2,390 | 1,970 | 2,010 | -150 | -6.9 | 55,900 | |
2,320 | 2,320 | 2,090 | 2,160 | -180 | -7.7 | 30,600 | |
2,330 | 2,500 | 2,300 | 2,340 | - | - | 41,200 |