38,827.36 | -49.35 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.13% | 0.26% | -0.09% | 0.31% |
52週高値 | 5,890 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,890 | 年初来安値 | 4,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,890 | 5,080 | 5,510 | +480 | +9.5 | 168,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,610 | 3,150 | 3,570 | +110 | +3.2 | 261,100 | |
2,840 | 3,470 | 2,670 | 3,460 | +630 | +22.3 | 241,900 | |
2,740 | 2,850 | 2,610 | 2,830 | +150 | +5.6 | 168,600 | |
2,610 | 2,760 | 2,570 | 2,680 | +70 | +2.7 | 103,500 | |
2,750 | 2,780 | 2,460 | 2,610 | -140 | -5.1 | 114,700 | |
2,610 | 2,880 | 2,600 | 2,750 | +140 | +5.4 | 129,600 | |
2,910 | 2,930 | 2,420 | 2,610 | -340 | -11.5 | 135,500 | |
2,720 | 2,980 | 2,630 | 2,950 | +150 | +5.4 | 138,800 | |
2,980 | 2,980 | 2,680 | 2,800 | -140 | -4.8 | 160,300 | |
2,690 | 3,040 | 2,650 | 2,940 | +230 | +8.5 | 189,300 | |
3,390 | 3,490 | 2,480 | 2,710 | -620 | -18.6 | 232,200 | |
3,580 | 3,580 | 2,850 | 3,330 | -220 | -6.2 | 141,500 | |
3,640 | 3,640 | 3,400 | 3,550 | -100 | -2.7 | 187,900 | |
3,970 | 3,970 | 3,370 | 3,650 | -310 | -7.8 | 208,100 | |
4,060 | 4,060 | 3,750 | 3,960 | -20 | -0.5 | 93,200 | |
3,890 | 4,190 | 3,630 | 3,980 | +110 | +2.8 | 145,900 | |
4,180 | 4,410 | 3,360 | 3,870 | -330 | -7.9 | 239,900 | |
3,950 | 4,390 | 3,690 | 4,200 | +300 | +7.7 | 190,700 | |
4,220 | 4,300 | 3,790 | 3,900 | -300 | -7.1 | 175,000 | |
4,280 | 4,310 | 3,880 | 4,200 | -130 | -3.0 | 199,200 | |
4,300 | 4,560 | 4,160 | 4,330 | -40 | -0.9 | 299,600 | |
4,750 | 5,050 | 4,250 | 4,370 | -450 | -9.3 | 614,800 | |
4,180 | 5,220 | 4,050 | 4,820 | +650 | +15.6 | 530,900 | |
3,270 | 4,200 | 3,250 | 4,170 | +940 | +29.1 | 442,700 | |
2,920 | 3,250 | 2,880 | 3,230 | +320 | +11.0 | 210,500 | |
2,460 | 2,920 | 2,410 | 2,910 | +520 | +21.8 | 191,000 | |
2,460 | 2,510 | 2,240 | 2,390 | -70 | -2.8 | 112,400 | |
2,360 | 2,500 | 2,350 | 2,460 | +110 | +4.7 | 99,400 | |
2,380 | 2,400 | 2,280 | 2,350 | -50 | -2.1 | 69,300 | |
2,430 | 2,510 | 2,310 | 2,400 | 0 | 0.0 | 179,500 |