52週高値 | 5,330 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,330 | 4,975 | 5,120 | -70 | -1.3 | 223,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,345 | 3,110 | 3,200 | +35 | +1.1 | 384,900 | |
3,680 | 3,710 | 3,140 | 3,165 | -305 | -8.8 | 379,100 | |
3,530 | 3,555 | 3,260 | 3,470 | -120 | -3.3 | 293,400 | |
3,430 | 3,890 | 3,335 | 3,590 | +185 | +5.4 | 468,400 | |
3,500 | 3,585 | 3,215 | 3,405 | -45 | -1.3 | 376,700 | |
3,340 | 3,500 | 3,095 | 3,450 | +110 | +3.3 | 392,100 | |
3,490 | 3,570 | 3,230 | 3,340 | -185 | -5.2 | 457,800 | |
3,185 | 3,610 | 3,150 | 3,525 | +345 | +10.8 | 519,500 | |
3,300 | 3,300 | 3,120 | 3,180 | -65 | -2.0 | 434,500 | |
3,110 | 3,565 | 3,080 | 3,245 | +190 | +6.2 | 643,400 | |
3,305 | 3,580 | 3,020 | 3,055 | -305 | -9.1 | 465,300 | |
3,530 | 3,710 | 3,305 | 3,360 | -120 | -3.4 | 331,200 | |
3,345 | 3,645 | 3,205 | 3,480 | +135 | +4.0 | 504,500 | |
3,080 | 3,480 | 3,080 | 3,345 | +295 | +9.7 | 505,400 | |
3,555 | 3,565 | 3,030 | 3,050 | -535 | -14.9 | 432,500 | |
3,385 | 3,760 | 3,150 | 3,585 | +160 | +4.7 | 611,700 | |
3,185 | 3,615 | 3,115 | 3,425 | +295 | +9.4 | 585,200 | |
3,310 | 3,330 | 2,947 | 3,130 | -210 | -6.3 | 736,100 | |
2,869 | 3,415 | 2,806 | 3,340 | +466 | +16.2 | 947,100 | |
2,553 | 2,888 | 2,352 | 2,874 | +334 | +13.1 | 727,700 | |
2,390 | 2,563 | 2,126 | 2,540 | +151 | +6.3 | 721,400 | |
2,385 | 2,540 | 1,795 | 2,389 | -9 | -0.4 | 1,030,900 | |
2,891 | 3,030 | 2,383 | 2,398 | -543 | -18.5 | 417,000 | |
3,190 | 3,260 | 2,880 | 2,941 | -269 | -8.4 | 304,800 | |
3,105 | 3,245 | 3,010 | 3,210 | +105 | +3.4 | 360,800 | |
3,055 | 3,295 | 3,015 | 3,105 | +50 | +1.6 | 306,000 | |
3,040 | 3,120 | 2,801 | 3,055 | +45 | +1.5 | 334,000 | |
3,090 | 3,245 | 2,937 | 3,010 | -90 | -2.9 | 378,400 | |
3,240 | 3,285 | 2,990 | 3,100 | -150 | -4.6 | 413,300 | |
3,445 | 3,535 | 3,210 | 3,250 | -170 | -5.0 | 437,600 |