52週高値 | 4,825 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,825 | 年初来安値 | 2,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,620 | 4,395 | 4,550 | +50 | +1.1 | 650,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,095 | 975 | 1,095 | +85 | +8.4 | 582,000 | |
900 | 1,020 | 900 | 1,010 | +120 | +13.5 | 315,400 | |
1,095 | 1,095 | 880 | 890 | -180 | -16.8 | 452,800 | |
1,050 | 1,125 | 1,025 | 1,070 | -5 | -0.5 | 269,200 | |
1,035 | 1,125 | 1,015 | 1,075 | +15 | +1.4 | 222,200 | |
1,240 | 1,240 | 1,030 | 1,060 | -180 | -14.5 | 218,800 | |
1,160 | 1,280 | 1,035 | 1,240 | +80 | +6.9 | 371,200 | |
1,365 | 1,485 | 1,090 | 1,160 | -230 | -16.5 | 322,600 | |
1,270 | 1,420 | 935 | 1,390 | +135 | +10.8 | 373,200 | |
1,575 | 1,575 | 1,230 | 1,255 | -330 | -20.8 | 453,600 | |
1,600 | 1,625 | 1,420 | 1,585 | -35 | -2.2 | 329,000 | |
1,490 | 1,640 | 1,455 | 1,620 | +105 | +6.9 | 310,000 | |
1,625 | 1,665 | 1,490 | 1,515 | -110 | -6.8 | 358,800 | |
1,360 | 1,730 | 1,360 | 1,625 | +260 | +19.0 | 434,600 | |
1,340 | 1,440 | 1,275 | 1,365 | +75 | +5.8 | 353,200 | |
1,435 | 1,435 | 1,150 | 1,290 | -120 | -8.5 | 470,800 | |
1,435 | 1,545 | 1,365 | 1,410 | -35 | -2.4 | 647,200 | |
1,670 | 1,670 | 1,190 | 1,445 | -200 | -12.2 | 970,200 | |
1,830 | 1,850 | 1,630 | 1,645 | -185 | -10.1 | 426,800 | |
2,045 | 2,050 | 1,635 | 1,830 | -215 | -10.5 | 516,600 | |
2,000 | 2,175 | 1,930 | 2,045 | +50 | +2.5 | 464,200 | |
2,075 | 2,105 | 1,930 | 1,995 | -85 | -4.1 | 365,200 | |
2,090 | 2,165 | 1,930 | 2,080 | -30 | -1.4 | 635,200 | |
2,210 | 2,225 | 2,050 | 2,110 | -75 | -3.4 | 454,800 | |
2,045 | 2,245 | 2,040 | 2,185 | +160 | +7.9 | 829,800 | |
2,220 | 2,235 | 1,950 | 2,025 | -195 | -8.8 | 708,200 | |
2,140 | 2,240 | 2,070 | 2,220 | +95 | +4.5 | 714,600 | |
2,340 | 2,355 | 2,110 | 2,125 | -230 | -9.8 | 671,400 | |
2,250 | 2,520 | 2,220 | 2,355 | +130 | +5.8 | 533,400 | |
2,165 | 2,275 | 2,105 | 2,225 | +75 | +3.5 | 320,800 |