52週高値 | 4,835 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 2,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,835 | 4,395 | 4,665 | +165 | +3.7 | 1,152,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,580 | 1,440 | 1,515 | +35 | +2.4 | 312,600 | |
1,450 | 1,505 | 1,405 | 1,480 | +40 | +2.8 | 280,000 | |
1,475 | 1,495 | 1,355 | 1,440 | -30 | -2.0 | 270,200 | |
1,380 | 1,480 | 1,305 | 1,470 | +75 | +5.4 | 375,400 | |
1,400 | 1,435 | 1,255 | 1,395 | -20 | -1.4 | 431,600 | |
1,470 | 1,570 | 1,400 | 1,415 | -65 | -4.4 | 524,200 | |
1,460 | 1,500 | 1,400 | 1,480 | +30 | +2.1 | 478,000 | |
1,435 | 1,500 | 1,345 | 1,450 | +10 | +0.7 | 594,200 | |
1,425 | 1,460 | 1,350 | 1,440 | +35 | +2.5 | 363,800 | |
1,355 | 1,485 | 1,320 | 1,405 | +80 | +6.0 | 252,600 | |
1,425 | 1,470 | 1,325 | 1,325 | -85 | -6.0 | 257,600 | |
1,345 | 1,510 | 1,335 | 1,410 | +70 | +5.2 | 400,200 | |
1,310 | 1,365 | 1,205 | 1,340 | +35 | +2.7 | 393,200 | |
1,430 | 1,525 | 1,305 | 1,305 | -125 | -8.7 | 486,400 | |
1,325 | 1,485 | 1,200 | 1,430 | +100 | +7.5 | 528,000 | |
1,250 | 1,510 | 1,250 | 1,330 | +65 | +5.1 | 810,400 | |
1,125 | 1,270 | 1,115 | 1,265 | +140 | +12.4 | 579,200 | |
1,090 | 1,160 | 1,060 | 1,125 | +60 | +5.6 | 395,200 | |
995 | 1,075 | 980 | 1,065 | +80 | +8.1 | 266,400 | |
990 | 1,005 | 940 | 985 | -5 | -0.5 | 142,400 | |
1,030 | 1,040 | 940 | 990 | -40 | -3.9 | 146,600 | |
1,000 | 1,070 | 955 | 1,030 | +30 | +3.0 | 176,600 | |
1,060 | 1,115 | 1,000 | 1,000 | -60 | -5.7 | 159,000 | |
1,120 | 1,155 | 960 | 1,060 | -70 | -6.2 | 276,200 | |
1,000 | 1,135 | 960 | 1,130 | +125 | +12.4 | 274,200 | |
970 | 1,080 | 935 | 1,005 | +40 | +4.1 | 332,400 | |
1,095 | 1,100 | 945 | 965 | -130 | -11.9 | 184,800 | |
1,110 | 1,135 | 1,050 | 1,095 | -15 | -1.4 | 255,600 | |
1,070 | 1,125 | 1,030 | 1,110 | +50 | +4.7 | 173,600 | |
950 | 1,120 | 930 | 1,060 | +120 | +12.8 | 263,200 |