38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,768.5 | 52週安値 | 1,645.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,645.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801.0 | 1,834.0 | 1,636.5 | 1,652.0 | -150.0 | -8.3 | 20,954,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793.0 | 1,847.0 | 1,717.0 | 1,830.0 | +57.0 | +3.2 | 39,950,000 | |
1,849.0 | 1,872.0 | 1,712.0 | 1,773.0 | -53.0 | -2.9 | 43,714,000 | |
1,727.0 | 1,870.0 | 1,723.0 | 1,826.0 | +117.0 | +6.8 | 54,889,000 | |
1,829.0 | 1,891.0 | 1,700.0 | 1,709.0 | -119.0 | -6.5 | 45,431,000 | |
1,744.0 | 1,849.0 | 1,702.0 | 1,828.0 | +138.0 | +8.2 | 62,370,000 | |
2,020.0 | 2,155.0 | 1,685.0 | 1,690.0 | -340.0 | -16.7 | 52,039,000 | |
1,896.0 | 2,030.0 | 1,762.0 | 2,030.0 | +135.0 | +7.1 | 54,822,000 | |
2,300.0 | 2,305.0 | 1,882.0 | 1,895.0 | -375.0 | -16.5 | 56,094,000 | |
2,455.0 | 2,570.0 | 2,200.0 | 2,270.0 | -140.0 | -5.8 | 35,129,000 | |
2,210.0 | 2,420.0 | 2,130.0 | 2,410.0 | +180.0 | +8.1 | 39,962,000 | |
2,030.0 | 2,310.0 | 1,973.0 | 2,230.0 | +205.0 | +10.1 | 53,660,000 | |
1,984.0 | 2,050.0 | 1,837.0 | 2,025.0 | +69.0 | +3.5 | 36,124,000 | |
1,998.0 | 2,070.0 | 1,864.0 | 1,956.0 | -12.0 | -0.6 | 37,586,000 | |
1,939.0 | 2,070.0 | 1,879.0 | 1,968.0 | +59.0 | +3.1 | 33,450,000 | |
1,874.0 | 1,911.0 | 1,712.0 | 1,909.0 | +43.0 | +2.3 | 44,940,000 | |
1,667.0 | 1,920.0 | 1,582.0 | 1,866.0 | +206.0 | +12.4 | 52,305,000 | |
1,522.0 | 1,711.0 | 1,521.0 | 1,660.0 | +165.0 | +11.0 | 61,158,000 | |
1,535.0 | 1,559.0 | 1,411.0 | 1,495.0 | -45.0 | -2.9 | 34,740,000 | |
1,506.0 | 1,553.0 | 1,451.0 | 1,540.0 | +20.0 | +1.3 | 31,181,000 | |
1,387.0 | 1,526.0 | 1,348.0 | 1,520.0 | +133.0 | +9.6 | 41,015,000 | |
1,516.0 | 1,543.0 | 1,363.0 | 1,387.0 | -147.0 | -9.6 | 31,938,000 | |
1,666.0 | 1,679.0 | 1,496.0 | 1,534.0 | -127.0 | -7.6 | 48,144,000 | |
1,548.0 | 1,704.0 | 1,511.0 | 1,661.0 | +110.0 | +7.1 | 35,135,000 | |
1,524.0 | 1,577.0 | 1,476.0 | 1,551.0 | +31.0 | +2.0 | 26,709,000 | |
1,448.0 | 1,546.0 | 1,400.0 | 1,520.0 | +53.0 | +3.6 | 42,355,000 | |
1,421.0 | 1,524.0 | 1,413.0 | 1,467.0 | +38.0 | +2.7 | 36,695,000 | |
1,548.0 | 1,577.0 | 1,405.0 | 1,429.0 | -88.0 | -5.8 | 38,162,000 | |
1,670.0 | 1,716.0 | 1,480.0 | 1,517.0 | -151.0 | -9.1 | 35,612,000 | |
1,760.0 | 1,788.0 | 1,597.0 | 1,668.0 | -105.0 | -5.9 | 28,041,000 | |
1,799.0 | 1,875.0 | 1,704.0 | 1,773.0 | -8.0 | -0.4 | 31,094,000 |