![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 2,768.5 | 52週安値 | 1,636.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,636.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801.0 | 1,834.0 | 1,636.5 | 1,721.5 | -80.5 | -4.5 | 29,256,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183.0 | 2,287.0 | 2,062.0 | 2,099.0 | -67.0 | -3.1 | 31,973,000 | |
2,202.0 | 2,300.0 | 2,124.0 | 2,166.0 | +64.0 | +3.0 | 37,113,700 | |
2,236.0 | 2,276.0 | 2,051.0 | 2,102.0 | -122.0 | -5.5 | 33,953,300 | |
2,107.0 | 2,334.0 | 2,022.0 | 2,224.0 | +117.0 | +5.6 | 50,736,800 | |
2,160.0 | 2,184.0 | 1,991.0 | 2,107.0 | -63.0 | -2.9 | 54,535,300 | |
2,103.0 | 2,190.0 | 1,921.0 | 2,170.0 | +44.0 | +2.1 | 58,169,800 | |
2,185.0 | 2,224.0 | 2,024.0 | 2,126.0 | -46.0 | -2.1 | 40,213,800 | |
2,115.0 | 2,241.0 | 2,022.0 | 2,172.0 | +66.0 | +3.1 | 32,003,600 | |
2,213.0 | 2,243.0 | 2,032.0 | 2,106.0 | -106.0 | -4.8 | 33,989,600 | |
2,125.0 | 2,299.0 | 2,103.0 | 2,212.0 | +98.0 | +4.6 | 23,632,900 | |
2,158.0 | 2,260.0 | 2,071.0 | 2,114.0 | -38.0 | -1.8 | 27,748,500 | |
2,109.0 | 2,323.0 | 2,100.0 | 2,152.0 | +61.0 | +2.9 | 38,446,400 | |
1,875.0 | 2,114.0 | 1,772.0 | 2,091.0 | +210.0 | +11.2 | 42,091,800 | |
1,904.0 | 2,202.0 | 1,860.0 | 1,881.0 | +4.0 | +0.2 | 53,377,500 | |
1,730.0 | 1,935.0 | 1,641.0 | 1,877.0 | +137.0 | +7.9 | 45,702,400 | |
1,544.0 | 1,756.0 | 1,529.0 | 1,740.0 | +189.0 | +12.2 | 38,236,300 | |
1,530.0 | 1,592.0 | 1,441.0 | 1,551.0 | +14.0 | +0.9 | 39,956,500 | |
1,330.0 | 1,552.0 | 1,320.0 | 1,537.0 | +229.0 | +17.5 | 34,823,000 | |
1,240.0 | 1,322.0 | 1,216.0 | 1,308.0 | +74.0 | +6.0 | 30,811,400 | |
1,214.0 | 1,265.0 | 1,170.0 | 1,234.0 | +19.0 | +1.6 | 30,533,500 | |
1,217.0 | 1,244.0 | 1,172.0 | 1,215.0 | -21.0 | -1.7 | 34,409,100 | |
1,300.0 | 1,303.0 | 1,220.0 | 1,236.0 | -64.0 | -4.9 | 28,567,600 | |
1,284.0 | 1,332.0 | 1,243.0 | 1,300.0 | +13.0 | +1.0 | 25,506,200 | |
1,284.0 | 1,305.0 | 1,224.0 | 1,287.0 | +8.0 | +0.6 | 24,842,500 | |
1,209.0 | 1,292.0 | 1,180.0 | 1,279.0 | +59.0 | +4.8 | 36,632,800 | |
1,235.0 | 1,275.0 | 1,165.0 | 1,220.0 | -17.0 | -1.4 | 38,046,200 | |
1,288.0 | 1,289.0 | 1,191.0 | 1,237.0 | -42.0 | -3.3 | 45,016,600 | |
1,287.0 | 1,357.0 | 1,269.0 | 1,279.0 | -3.0 | -0.2 | 38,315,600 | |
1,253.0 | 1,294.0 | 1,224.0 | 1,282.0 | +21.0 | +1.7 | 30,175,700 | |
1,305.0 | 1,315.0 | 1,210.0 | 1,261.0 | -36.0 | -2.8 | 29,344,500 |