38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,768.5 | 52週安値 | 1,645.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,645.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801.0 | 1,834.0 | 1,636.5 | 1,652.0 | -150.0 | -8.3 | 20,954,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314.0 | 2,451.5 | 2,252.5 | 2,376.5 | +85.0 | +3.7 | 24,442,100 | |
2,299.0 | 2,357.5 | 2,171.5 | 2,291.5 | -103.5 | -4.3 | 33,124,900 | |
2,357.5 | 2,423.5 | 2,304.0 | 2,395.0 | +51.5 | +2.2 | 21,151,900 | |
2,465.0 | 2,499.5 | 2,320.0 | 2,343.5 | -98.0 | -4.0 | 23,238,000 | |
2,655.0 | 2,658.5 | 2,349.5 | 2,441.5 | -87.0 | -3.4 | 30,214,600 | |
2,439.0 | 2,661.5 | 2,407.0 | 2,528.5 | +188.0 | +8.0 | 34,998,600 | |
2,222.0 | 2,361.5 | 2,092.0 | 2,340.5 | +89.0 | +4.0 | 30,044,600 | |
2,133.0 | 2,332.0 | 2,104.5 | 2,251.5 | +22.5 | +1.0 | 27,854,400 | |
2,250.0 | 2,365.5 | 2,051.5 | 2,229.0 | -18.0 | -0.8 | 32,219,600 | |
2,300.5 | 2,485.5 | 2,245.0 | 2,247.0 | -42.5 | -1.9 | 43,813,300 | |
2,618.5 | 2,644.0 | 2,167.5 | 2,289.5 | -328.0 | -12.5 | 52,537,200 | |
2,562.0 | 2,634.0 | 2,204.0 | 2,617.5 | +41.5 | +1.6 | 32,205,200 | |
2,339.5 | 2,608.0 | 2,318.0 | 2,576.0 | +222.0 | +9.4 | 33,861,900 | |
2,332.0 | 2,499.0 | 2,271.5 | 2,354.0 | -36.5 | -1.5 | 35,597,200 | |
2,282.0 | 2,619.0 | 2,267.0 | 2,390.5 | +106.5 | +4.7 | 33,605,500 | |
2,354.0 | 2,489.5 | 2,165.5 | 2,284.0 | -82.5 | -3.5 | 30,790,800 | |
2,710.0 | 2,897.0 | 2,204.0 | 2,366.5 | -382.5 | -13.9 | 52,086,100 | |
2,365.0 | 2,757.0 | 2,278.5 | 2,749.0 | +379.5 | +16.0 | 35,259,600 | |
2,533.0 | 2,608.0 | 2,310.0 | 2,369.5 | -175.0 | -6.9 | 40,081,600 | |
2,581.0 | 2,654.5 | 2,408.0 | 2,544.5 | -144.5 | -5.4 | 36,496,300 | |
2,772.0 | 2,867.0 | 2,662.5 | 2,689.0 | -83.0 | -3.0 | 28,464,700 | |
2,777.0 | 2,958.5 | 2,712.5 | 2,772.0 | -28.0 | -1.0 | 38,024,500 | |
2,657.0 | 2,846.0 | 2,624.5 | 2,800.0 | +122.0 | +4.6 | 32,650,600 | |
2,396.0 | 2,808.5 | 2,344.5 | 2,678.0 | +283.5 | +11.8 | 38,723,900 | |
2,640.0 | 2,717.0 | 2,394.5 | 2,394.5 | -283.0 | -10.6 | 50,260,500 | |
2,389.0 | 2,693.5 | 2,334.5 | 2,677.5 | +318.0 | +13.5 | 53,934,100 | |
2,053.5 | 2,392.5 | 1,967.0 | 2,359.5 | +318.0 | +15.6 | 48,910,200 | |
2,149.5 | 2,169.5 | 1,990.0 | 2,041.5 | -108.0 | -5.0 | 34,197,600 | |
2,154.0 | 2,209.0 | 2,085.0 | 2,149.5 | -15.5 | -0.7 | 26,096,900 | |
2,086.0 | 2,193.0 | 2,045.0 | 2,165.0 | +66.0 | +3.1 | 33,130,000 |