![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 4,185 | 52週安値 | 3,430 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,055 | 3,905 | 4,000 | +115 | +3.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,740 | 3,510 | 3,650 | -90 | -2.4 | 14,300 | |
3,980 | 4,000 | 3,720 | 3,740 | -190 | -4.8 | 6,200 | |
4,050 | 4,050 | 3,720 | 3,930 | -90 | -2.2 | 11,800 | |
4,080 | 4,080 | 3,890 | 4,020 | -60 | -1.5 | 6,400 | |
4,120 | 4,150 | 3,740 | 4,080 | -70 | -1.7 | 5,600 | |
4,010 | 4,200 | 3,900 | 4,150 | +150 | +3.8 | 8,500 | |
4,000 | 4,100 | 3,800 | 4,000 | -30 | -0.7 | 6,700 | |
4,550 | 4,550 | 3,990 | 4,030 | -520 | -11.4 | 9,200 | |
4,990 | 5,000 | 4,450 | 4,550 | -410 | -8.3 | 4,600 | |
4,500 | 5,000 | 4,350 | 4,960 | +310 | +6.7 | 6,600 | |
5,180 | 5,180 | 3,950 | 4,650 | -540 | -10.4 | 15,100 | |
5,300 | 6,150 | 5,000 | 5,190 | -10 | -0.2 | 12,600 | |
4,890 | 5,250 | 4,300 | 5,200 | +350 | +7.2 | 22,200 | |
4,310 | 4,900 | 4,310 | 4,850 | +500 | +11.5 | 20,900 | |
3,650 | 4,350 | 3,490 | 4,350 | +700 | +19.2 | 17,000 | |
3,550 | 3,800 | 3,450 | 3,650 | 0 | 0.0 | 18,800 | |
3,750 | 3,750 | 3,410 | 3,650 | -140 | -3.7 | 9,300 | |
3,300 | 3,790 | 3,200 | 3,790 | +560 | +17.3 | 23,600 | |
3,020 | 3,330 | 3,020 | 3,230 | +120 | +3.9 | 9,600 | |
2,870 | 3,120 | 2,870 | 3,110 | +60 | +2.0 | 9,900 | |
3,000 | 3,100 | 2,860 | 3,050 | -60 | -1.9 | 3,200 | |
3,150 | 3,480 | 3,010 | 3,110 | -40 | -1.3 | 9,300 | |
2,960 | 3,150 | 2,920 | 3,150 | +170 | +5.7 | 9,600 | |
2,790 | 3,400 | 2,790 | 2,980 | +190 | +6.8 | 7,000 | |
2,750 | 2,800 | 2,570 | 2,790 | +40 | +1.5 | 5,500 | |
2,780 | 2,850 | 2,600 | 2,750 | -30 | -1.1 | 4,800 | |
2,810 | 2,980 | 2,780 | 2,780 | -70 | -2.5 | 1,500 | |
2,870 | 3,000 | 2,850 | 2,850 | -50 | -1.7 | 3,700 | |
3,000 | 3,050 | 2,900 | 2,900 | +50 | +1.8 | 2,000 | |
2,990 | 3,090 | 2,850 | 2,850 | -140 | -4.7 | 6,400 |