37,940.59 | +216.68 | 143.29 | -0.28 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.20% | 0.14% | 4.15% |
52週高値 | 4,185 | 52週安値 | 3,430 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,875 | 3,655 | 3,780 | -100 | -2.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 3,760 | 2,950 | 3,030 | +30 | +1.0 | 38,600 | |
2,990 | 3,000 | 2,910 | 3,000 | +10 | +0.3 | 5,600 | |
2,990 | 3,060 | 2,960 | 2,990 | -10 | -0.3 | 5,800 | |
2,910 | 3,000 | 2,900 | 3,000 | +80 | +2.7 | 5,200 | |
2,820 | 3,190 | 2,800 | 2,920 | +100 | +3.5 | 3,700 | |
2,850 | 2,890 | 2,810 | 2,820 | -40 | -1.4 | 3,800 | |
3,050 | 3,110 | 2,830 | 2,860 | -170 | -5.6 | 5,500 | |
3,130 | 3,130 | 2,980 | 3,030 | -110 | -3.5 | 5,600 | |
3,150 | 3,280 | 2,980 | 3,140 | +40 | +1.3 | 13,800 | |
2,850 | 3,100 | 2,650 | 3,100 | +250 | +8.8 | 18,700 | |
2,790 | 2,850 | 2,720 | 2,850 | +60 | +2.2 | 7,100 | |
2,860 | 2,920 | 2,720 | 2,790 | -70 | -2.4 | 5,300 | |
2,750 | 2,880 | 2,740 | 2,860 | +140 | +5.1 | 4,200 | |
2,720 | 2,850 | 2,620 | 2,720 | -60 | -2.2 | 1,900 | |
2,610 | 2,850 | 2,610 | 2,780 | +90 | +3.3 | 3,800 | |
2,650 | 2,710 | 2,500 | 2,690 | +20 | +0.7 | 2,500 | |
2,690 | 2,990 | 2,670 | 2,670 | -40 | -1.5 | 7,400 | |
2,550 | 2,760 | 2,460 | 2,710 | +140 | +5.4 | 5,500 | |
2,570 | 2,940 | 2,570 | 2,570 | -80 | -3.0 | 9,700 | |
2,550 | 2,670 | 2,450 | 2,650 | +100 | +3.9 | 5,000 | |
2,380 | 2,580 | 2,380 | 2,550 | +170 | +7.1 | 6,100 | |
2,220 | 2,400 | 2,220 | 2,380 | +150 | +6.7 | 7,300 | |
2,250 | 2,320 | 2,190 | 2,230 | -30 | -1.3 | 3,400 | |
2,230 | 2,330 | 2,230 | 2,260 | 0 | 0.0 | 1,700 | |
2,260 | 2,300 | 2,230 | 2,260 | 0 | 0.0 | 1,900 | |
2,230 | 2,330 | 2,220 | 2,260 | +30 | +1.3 | 4,700 | |
2,250 | 2,290 | 2,210 | 2,230 | -100 | -4.3 | 1,900 | |
2,170 | 2,330 | 2,140 | 2,330 | +200 | +9.4 | 2,900 | |
2,280 | 2,280 | 2,090 | 2,130 | -120 | -5.3 | 3,900 | |
2,350 | 2,350 | 2,210 | 2,250 | -20 | -0.9 | 4,500 |