38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,185 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,055 | 3,905 | 4,055 | +170 | +4.4 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,990 | 2,840 | 2,980 | +90 | +3.1 | 10,700 | |
2,900 | 2,960 | 2,870 | 2,890 | -40 | -1.4 | 5,100 | |
2,910 | 2,930 | 2,850 | 2,930 | +70 | +2.4 | 6,500 | |
2,850 | 2,900 | 2,790 | 2,860 | +10 | +0.4 | 3,300 | |
2,900 | 2,900 | 2,690 | 2,850 | -50 | -1.7 | 3,000 | |
2,850 | 2,910 | 2,850 | 2,900 | +60 | +2.1 | 2,500 | |
2,890 | 2,950 | 2,830 | 2,840 | -40 | -1.4 | 3,500 | |
2,940 | 2,950 | 2,880 | 2,880 | -20 | -0.7 | 1,200 | |
3,000 | 3,010 | 2,830 | 2,900 | -170 | -5.5 | 9,000 | |
3,090 | 3,190 | 3,010 | 3,070 | +40 | +1.3 | 4,900 | |
3,060 | 3,110 | 2,860 | 3,030 | 0 | 0.0 | 5,300 | |
3,100 | 3,120 | 3,000 | 3,030 | -90 | -2.9 | 5,100 | |
3,050 | 3,170 | 3,000 | 3,120 | +70 | +2.3 | 6,100 | |
3,070 | 3,070 | 2,960 | 3,050 | +20 | +0.7 | 3,900 | |
2,960 | 3,050 | 2,950 | 3,030 | +70 | +2.4 | 1,700 | |
3,000 | 3,040 | 2,880 | 2,960 | +40 | +1.4 | 2,400 | |
3,080 | 3,140 | 2,860 | 2,920 | -160 | -5.2 | 7,000 | |
3,090 | 3,170 | 3,000 | 3,080 | -20 | -0.6 | 7,100 | |
3,060 | 3,140 | 3,000 | 3,100 | +40 | +1.3 | 7,800 | |
2,990 | 3,090 | 2,950 | 3,060 | +80 | +2.7 | 9,200 | |
2,930 | 2,980 | 2,920 | 2,980 | +20 | +0.7 | 6,300 | |
3,060 | 3,170 | 2,960 | 2,960 | -100 | -3.3 | 11,100 | |
3,010 | 3,100 | 2,950 | 3,060 | +50 | +1.7 | 8,200 | |
3,000 | 3,010 | 2,930 | 3,010 | +10 | +0.3 | 11,800 | |
2,910 | 3,010 | 2,890 | 3,000 | +100 | +3.4 | 11,900 | |
2,890 | 2,940 | 2,840 | 2,900 | +10 | +0.3 | 6,700 | |
2,950 | 2,990 | 2,790 | 2,890 | -140 | -4.6 | 14,400 | |
2,980 | 3,760 | 2,950 | 3,030 | +30 | +1.0 | 38,600 | |
2,990 | 3,000 | 2,910 | 3,000 | +10 | +0.3 | 5,600 | |
2,990 | 3,060 | 2,960 | 2,990 | -10 | -0.3 | 5,800 |