38,284.73 | -286.03 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.74% | 0.04% | 0.15% | -0.40% |
52週高値 | 4,185 | 52週安値 | 3,430 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,055 | 3,905 | 4,000 | +115 | +3.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,400 | 3,250 | 3,320 | -45 | -1.3 | 9,100 | |
3,430 | 3,485 | 3,360 | 3,365 | -100 | -2.9 | 5,000 | |
3,470 | 3,480 | 3,400 | 3,465 | -15 | -0.4 | 5,500 | |
3,430 | 3,485 | 3,400 | 3,480 | +65 | +1.9 | 13,300 | |
3,435 | 3,475 | 3,410 | 3,415 | -20 | -0.6 | 6,700 | |
3,455 | 3,500 | 3,420 | 3,435 | -25 | -0.7 | 4,600 | |
3,450 | 3,525 | 3,410 | 3,460 | +10 | +0.3 | 9,100 | |
3,650 | 3,735 | 3,450 | 3,450 | -195 | -5.3 | 19,900 | |
3,805 | 3,805 | 3,625 | 3,645 | -230 | -5.9 | 15,200 | |
3,680 | 3,990 | 3,640 | 3,875 | +200 | +5.4 | 15,900 | |
3,745 | 4,020 | 3,650 | 3,675 | +5 | +0.1 | 9,200 | |
3,610 | 3,750 | 3,575 | 3,670 | +75 | +2.1 | 7,200 | |
3,805 | 3,805 | 3,590 | 3,595 | -275 | -7.1 | 12,700 | |
3,600 | 3,935 | 3,590 | 3,870 | +270 | +7.5 | 23,700 | |
3,645 | 3,725 | 3,590 | 3,600 | -50 | -1.4 | 16,500 | |
3,520 | 3,665 | 3,500 | 3,650 | +130 | +3.7 | 7,200 | |
4,045 | 4,570 | 3,480 | 3,520 | -450 | -11.3 | 40,700 | |
4,305 | 4,320 | 3,905 | 3,970 | -335 | -7.8 | 11,200 | |
4,575 | 4,760 | 4,155 | 4,305 | -310 | -6.7 | 34,800 | |
4,240 | 5,260 | 4,080 | 4,615 | +380 | +9.0 | 84,200 | |
3,690 | 4,975 | 3,645 | 4,235 | +545 | +14.8 | 76,000 | |
3,465 | 4,085 | 3,110 | 3,690 | +280 | +8.2 | 66,400 | |
4,070 | 5,450 | 3,300 | 3,410 | -940 | -21.6 | 85,100 | |
5,510 | 5,680 | 4,060 | 4,350 | -1,250 | -22.3 | 107,000 | |
3,235 | 6,660 | 3,235 | 5,600 | +2,320 | +70.7 | 398,400 | |
3,145 | 3,280 | 3,080 | 3,280 | +135 | +4.3 | 8,300 | |
3,000 | 3,145 | 3,000 | 3,145 | +145 | +4.8 | 4,800 | |
2,920 | 3,045 | 2,920 | 3,000 | +30 | +1.0 | 3,000 | |
3,000 | 3,100 | 2,920 | 2,970 | -60 | -2.0 | 6,300 | |
3,000 | 3,100 | 3,000 | 3,030 | +30 | +1.0 | 3,700 |