![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.03 | +0.20 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.13% | 0.15% | -0.40% |
52週高値 | 4,185 | 52週安値 | 3,430 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,055 | 3,905 | 4,000 | +115 | +3.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,050 | 2,710 | 2,900 | -100 | -3.3 | 3,700 | |
2,850 | 3,000 | 2,770 | 3,000 | +140 | +4.9 | 2,000 | |
2,840 | 2,990 | 2,800 | 2,860 | +100 | +3.6 | 3,500 | |
2,950 | 3,000 | 2,760 | 2,760 | -140 | -4.8 | 1,400 | |
3,190 | 3,200 | 2,900 | 2,900 | -250 | -7.9 | 2,400 | |
3,000 | 3,200 | 3,000 | 3,150 | +190 | +6.4 | 6,700 | |
3,070 | 3,280 | 2,800 | 2,960 | +100 | +3.5 | 4,500 | |
2,830 | 2,950 | 2,760 | 2,860 | +100 | +3.6 | 2,000 | |
2,710 | 2,760 | 2,600 | 2,760 | +50 | +1.8 | 2,800 | |
2,790 | 2,800 | 2,600 | 2,710 | 0 | 0.0 | 3,400 | |
2,900 | 2,900 | 2,500 | 2,710 | -160 | -5.6 | 2,500 | |
2,950 | 3,000 | 2,700 | 2,870 | +120 | +4.4 | 1,500 | |
3,000 | 3,190 | 2,480 | 2,750 | -150 | -5.2 | 3,400 | |
3,100 | 3,100 | 2,800 | 2,900 | -200 | -6.5 | 2,500 | |
3,650 | 3,650 | 3,000 | 3,100 | -550 | -15.1 | 3,100 | |
3,700 | 4,000 | 3,550 | 3,650 | -350 | -8.8 | 6,100 | |
3,900 | 4,000 | 3,500 | 4,000 | +100 | +2.6 | 10,400 | |
3,800 | 4,700 | 3,700 | 3,900 | +100 | +2.6 | 26,900 | |
2,900 | 4,150 | 2,800 | 3,800 | +900 | +31.0 | 25,600 | |
2,800 | 3,000 | 2,800 | 2,900 | -100 | -3.3 | 7,600 | |
2,900 | 3,000 | 2,600 | 3,000 | +100 | +3.4 | 7,800 | |
3,000 | 3,000 | 2,850 | 2,900 | -90 | -3.0 | 8,500 | |
3,200 | 3,460 | 2,650 | 2,990 | -310 | -9.4 | 11,500 | |
3,400 | 3,400 | 3,000 | 3,300 | +350 | +11.9 | 4,500 | |
3,300 | 3,450 | 2,650 | 2,950 | -200 | -6.3 | 9,500 | |
3,500 | 3,800 | 2,980 | 3,150 | -300 | -8.7 | 8,200 | |
4,250 | 4,250 | 3,400 | 3,450 | -140 | -3.9 | 3,100 | |
4,500 | 4,550 | 3,590 | 3,590 | -910 | -20.2 | 7,500 | |
4,310 | 4,600 | 4,310 | 4,500 | +200 | +4.7 | 13,500 | |
3,890 | 5,490 | 3,890 | 4,300 | - | - | 33,500 |