米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.55 | +0.59 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.39% | -0.35% | 0.29% | ||||
- トップ
- 阪急阪神(9042)
- 時系列
阪急阪神ホールディングス(9042) 月足四本値
| 52週高値 | 4,758 | 52週安値 | 3,752 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,758 | 年初来安値 | 3,752 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,093 | 4,224 | 4,068 | 4,126 | +20 | +0.5 | 3,549,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,990 | 4,095 | 3,885 | 4,040 | +55 | +1.4 | 8,618,700 | |
| 3,695 | 4,090 | 3,660 | 3,985 | +305 | +8.3 | 8,978,900 | |
| 3,650 | 3,740 | 3,580 | 3,680 | +60 | +1.7 | 7,907,200 | |
| 3,770 | 3,840 | 3,620 | 3,620 | -140 | -3.7 | 9,792,000 | |
| 3,815 | 3,870 | 3,655 | 3,760 | -70 | -1.8 | 7,458,100 | |
| 3,800 | 3,995 | 3,785 | 3,830 | +80 | +2.1 | 7,541,600 | |
| 3,685 | 3,830 | 3,470 | 3,750 | +135 | +3.7 | 9,919,400 | |
| 3,490 | 3,630 | 3,285 | 3,615 | +135 | +3.9 | 10,103,300 | |
| 3,525 | 3,555 | 3,375 | 3,480 | +10 | +0.3 | 9,898,100 | |
| 3,330 | 3,610 | 3,305 | 3,470 | +130 | +3.9 | 9,798,800 | |
| 3,805 | 3,830 | 3,260 | 3,340 | -490 | -12.8 | 9,957,300 | |
| 3,815 | 3,965 | 3,690 | 3,830 | +20 | +0.5 | 9,573,100 | |
| 3,790 | 3,875 | 3,495 | 3,810 | +5 | +0.1 | 11,850,400 | |
| 3,375 | 3,815 | 3,340 | 3,805 | +330 | +9.5 | 11,631,400 | |
| 3,550 | 3,655 | 3,350 | 3,475 | -115 | -3.2 | 9,244,800 | |
| 3,615 | 3,745 | 3,400 | 3,590 | -25 | -0.7 | 12,875,400 | |
| 3,770 | 3,850 | 3,335 | 3,615 | -110 | -3.0 | 12,616,600 | |
| 3,890 | 3,955 | 3,440 | 3,725 | -220 | -5.6 | 11,278,600 | |
| 3,955 | 4,035 | 3,785 | 3,945 | +5 | +0.1 | 9,924,800 | |
| 3,940 | 3,990 | 3,795 | 3,940 | -15 | -0.4 | 10,225,800 | |
| 3,650 | 3,965 | 3,600 | 3,955 | +305 | +8.4 | 9,578,400 | |
| 3,625 | 3,855 | 3,500 | 3,650 | +10 | +0.3 | 12,746,800 | |
| 3,925 | 4,120 | 3,425 | 3,640 | -280 | -7.1 | 11,541,800 | |
| 3,645 | 3,955 | 3,575 | 3,920 | +305 | +8.4 | 10,141,800 | |
| 3,705 | 3,825 | 3,600 | 3,615 | -120 | -3.2 | 9,578,400 | |
| 3,615 | 3,810 | 3,430 | 3,735 | +115 | +3.2 | 8,868,800 | |
| 3,690 | 3,820 | 3,600 | 3,620 | -95 | -2.6 | 8,200,400 | |
| 3,770 | 4,000 | 3,715 | 3,715 | -70 | -1.8 | 11,104,200 | |
| 3,240 | 3,785 | 3,240 | 3,785 | +500 | +15.2 | 9,948,200 | |
| 3,235 | 3,330 | 3,090 | 3,285 | +40 | +1.2 | 8,446,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
