38,720.47 | -156.24 | 157.19 | +0.58 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.37% | -0.09% | -0.28% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 808 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 832 | 808 | 820 | -5 | -0.6 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 455 | 435 | 455 | 0 | 0.0 | 17,000 | |
455 | 455 | 430 | 455 | 0 | 0.0 | 22,000 | |
450 | 455 | 450 | 455 | +5 | +1.1 | 19,000 | |
450 | 452 | 450 | 450 | 0 | 0.0 | 74,000 | |
400 | 452 | 400 | 450 | +50 | +12.5 | 16,000 | |
417 | 417 | 400 | 400 | -30 | -7.0 | 16,000 | |
422 | 430 | 422 | 430 | +8 | +1.9 | 12,000 | |
427 | 427 | 372 | 422 | -5 | -1.2 | 10,000 | |
425 | 427 | 425 | 427 | 0 | 0.0 | 10,000 | |
400 | 427 | 392 | 427 | +3 | +0.7 | 18,000 | |
424 | 424 | 424 | 424 | -1 | -0.2 | 2,000 | |
425 | 425 | 425 | 425 | 0 | 0.0 | 6,000 | |
425 | 425 | 425 | 425 | 0 | 0.0 | 24,000 | |
425 | 425 | 425 | 425 | 0 | 0.0 | 2,000 | |
425 | 425 | 425 | 425 | 0 | 0.0 | 20,000 | |
425 | 440 | 402 | 425 | +5 | +1.2 | 24,000 | |
450 | 450 | 420 | 420 | -30 | -6.7 | 10,000 | |
450 | 450 | 450 | 450 | 0 | 0.0 | 2,000 | |
412 | 450 | 412 | 450 | +25 | +5.9 | 30,000 | |
420 | 425 | 420 | 425 | 0 | 0.0 | 20,000 | |
425 | 425 | 425 | 425 | 0 | 0.0 | 10,000 | |
425 | 425 | 422 | 425 | 0 | 0.0 | 18,000 | |
412 | 425 | 412 | 425 | 0 | 0.0 | 44,000 | |
415 | 425 | 415 | 425 | +10 | +2.4 | 26,000 | |
412 | 415 | 405 | 415 | +15 | +3.8 | 32,000 | |
400 | 400 | 400 | 400 | -12 | -2.9 | 4,000 | |
412 | 412 | 412 | 412 | 0 | 0.0 | 48,000 | |
412 | 412 | 412 | 412 | 0 | 0.0 | 32,000 | |
412 | 412 | 412 | 412 | 0 | 0.0 | 20,000 | |
412 | 412 | 412 | 412 | 0 | 0.0 | 36,000 |