39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 811 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 836 | 818 | 825 | -7 | -0.8 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 412 | 400 | 412 | +7 | +1.7 | 88,000 | |
375 | 412 | 375 | 405 | +5 | +1.2 | 36,000 | |
387 | 400 | 387 | 400 | 0 | 0.0 | 72,000 | |
400 | 400 | 392 | 400 | 0 | 0.0 | 24,000 | |
375 | 400 | 375 | 400 | 0 | 0.0 | 36,000 | |
400 | 400 | 400 | 400 | 0 | 0.0 | 28,000 | |
400 | 400 | 400 | 400 | 0 | 0.0 | 8,000 | |
400 | 400 | 385 | 400 | 0 | 0.0 | 72,000 | |
400 | 400 | 392 | 400 | 0 | 0.0 | 64,000 | |
400 | 400 | 400 | 400 | 0 | 0.0 | 4,000 | |
387 | 400 | 382 | 400 | +13 | +3.4 | 72,000 | |
400 | 400 | 387 | 387 | -13 | -3.2 | 88,000 | |
417 | 417 | 383 | 400 | -25 | -5.9 | 140,000 | |
430 | 430 | 425 | 425 | -12 | -2.7 | 100,000 | |
445 | 450 | 437 | 437 | -13 | -2.9 | 64,000 | |
450 | 450 | 447 | 450 | 0 | 0.0 | 112,000 | |
457 | 460 | 445 | 450 | -7 | -1.5 | 112,000 | |
462 | 467 | 452 | 457 | -10 | -2.1 | 432,000 | |
482 | 495 | 445 | 467 | -13 | -2.7 | 1,680,000 | |
467 | 485 | 462 | 480 | - | - | 3,340,000 |