38,876.71 | -258.08 | 156.71 | -0.40 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.26% | -0.31% | 0.31% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 808 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 832 | 808 | 821 | -4 | -0.5 | 42,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 825 | 760 | 800 | +5 | +0.6 | 20,800 | |
850 | 850 | 789 | 795 | -55 | -6.5 | 20,000 | |
875 | 900 | 850 | 850 | -25 | -2.9 | 8,200 | |
860 | 880 | 850 | 875 | -25 | -2.8 | 19,800 | |
900 | 900 | 870 | 900 | 0 | 0.0 | 39,200 | |
890 | 900 | 850 | 900 | 0 | 0.0 | 25,800 | |
885 | 900 | 825 | 900 | +15 | +1.7 | 15,800 | |
915 | 945 | 875 | 885 | -30 | -3.3 | 18,400 | |
900 | 940 | 900 | 915 | -32 | -3.4 | 19,200 | |
940 | 975 | 900 | 947 | -2 | -0.2 | 12,800 | |
925 | 955 | 875 | 949 | -11 | -1.1 | 15,600 | |
985 | 995 | 900 | 960 | +35 | +3.8 | 28,600 | |
825 | 997 | 820 | 925 | +98 | +11.9 | 90,000 | |
775 | 827 | 775 | 827 | +47 | +6.0 | 181,000 | |
1,095 | 1,095 | 726 | 780 | -320 | -29.1 | 149,200 | |
500 | 1,100 | 500 | 1,100 | +560 | +103.7 | 277,000 | |
540 | 540 | 495 | 540 | 0 | 0.0 | 24,600 | |
510 | 540 | 490 | 540 | +28 | +5.5 | 29,400 | |
465 | 512 | 465 | 512 | +45 | +9.6 | 35,600 | |
467 | 467 | 450 | 467 | -1 | -0.2 | 12,200 | |
480 | 480 | 453 | 468 | -12 | -2.5 | 24,000 | |
465 | 480 | 462 | 480 | +5 | +1.1 | 121,000 | |
471 | 476 | 469 | 475 | +10 | +2.2 | 18,000 | |
460 | 472 | 445 | 465 | -5 | -1.1 | 30,000 | |
470 | 470 | 445 | 470 | +20 | +4.4 | 20,000 | |
470 | 475 | 445 | 450 | -25 | -5.3 | 25,000 | |
475 | 475 | 475 | 475 | 0 | 0.0 | 5,000 | |
459 | 475 | 459 | 475 | +15 | +3.3 | 19,000 | |
450 | 460 | 450 | 460 | +25 | +5.7 | 32,000 | |
450 | 460 | 435 | 435 | -20 | -4.4 | 47,000 |