38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 811 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 832 | 808 | 811 | -14 | -1.7 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 710 | 678 | 706 | +18 | +2.6 | 81,200 | |
702 | 710 | 680 | 688 | -14 | -2.0 | 75,200 | |
745 | 757 | 697 | 702 | -58 | -7.6 | 86,600 | |
724 | 780 | 715 | 760 | +44 | +6.1 | 120,400 | |
696 | 724 | 695 | 716 | +18 | +2.6 | 74,900 | |
702 | 704 | 693 | 698 | -4 | -0.6 | 76,800 | |
688 | 710 | 681 | 702 | +13 | +1.9 | 80,200 | |
698 | 712 | 675 | 689 | -12 | -1.7 | 75,700 | |
701 | 709 | 681 | 701 | 0 | 0.0 | 65,400 | |
721 | 725 | 676 | 701 | -19 | -2.6 | 148,500 | |
635 | 727 | 625 | 720 | +95 | +15.2 | 147,300 | |
603 | 625 | 595 | 625 | +24 | +4.0 | 81,500 | |
576 | 615 | 573 | 601 | +24 | +4.2 | 157,000 | |
581 | 600 | 577 | 577 | -4 | -0.7 | 91,500 | |
595 | 620 | 580 | 581 | -14 | -2.4 | 77,700 | |
595 | 642 | 585 | 595 | 0 | 0.0 | 104,200 | |
581 | 600 | 550 | 595 | +11 | +1.9 | 136,400 | |
636 | 639 | 582 | 584 | -54 | -8.5 | 98,400 | |
620 | 650 | 600 | 638 | +21 | +3.4 | 132,500 | |
566 | 640 | 554 | 617 | +51 | +9.0 | 172,500 | |
567 | 585 | 500 | 566 | -10 | -1.7 | 148,600 | |
700 | 760 | 474 | 576 | -147 | -20.3 | 656,600 | |
835 | 886 | 712 | 723 | -120 | -14.2 | 135,500 | |
890 | 917 | 839 | 843 | -47 | -5.3 | 173,500 | |
845 | 915 | 831 | 890 | +49 | +5.8 | 203,900 | |
732 | 847 | 725 | 841 | +104 | +14.1 | 157,000 | |
721 | 750 | 710 | 737 | +16 | +2.2 | 122,600 | |
735 | 765 | 718 | 721 | -6 | -0.8 | 117,400 | |
758 | 777 | 703 | 727 | -31 | -4.1 | 121,000 | |
697 | 758 | 697 | 758 | +61 | +8.8 | 233,500 |