52週高値 | 1,892 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
年初来高値 | 1,892 | 年初来安値 | 1,347 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892 | 1,892 | 1,786 | 1,830 | +26 | +1.4 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 228 | 210 | 212 | -3 | -1.4 | 82,900 | |
205 | 228 | 202 | 215 | +2 | +0.9 | 51,300 | |
202 | 220 | 196 | 213 | +16 | +8.1 | 67,300 | |
210 | 210 | 195 | 197 | -7 | -3.4 | 56,200 | |
197 | 207 | 170 | 204 | +5 | +2.5 | 72,500 | |
206 | 206 | 196 | 199 | -2 | -1.0 | 64,100 | |
204 | 214 | 194 | 201 | -6 | -2.9 | 79,800 | |
201 | 214 | 195 | 207 | +6 | +3.0 | 91,900 | |
208 | 219 | 185 | 201 | -5 | -2.4 | 71,400 | |
216 | 225 | 133 | 206 | -5 | -2.4 | 131,400 | |
200 | 220 | 196 | 211 | +11 | +5.5 | 87,800 | |
188 | 209 | 186 | 200 | +14 | +7.5 | 64,200 | |
185 | 200 | 181 | 186 | +1 | +0.5 | 76,000 | |
174 | 194 | 168 | 185 | +1 | +0.5 | 39,100 | |
171 | 185 | 168 | 184 | +13 | +7.6 | 62,500 | |
168 | 183 | 165 | 171 | +2 | +1.2 | 52,000 | |
167 | 178 | 152 | 169 | +2 | +1.2 | 101,800 | |
184 | 184 | 161 | 167 | -18 | -9.7 | 81,800 | |
204 | 207 | 185 | 185 | -15 | -7.5 | 72,900 | |
218 | 218 | 182 | 200 | -22 | -9.9 | 72,200 | |
199 | 222 | 192 | 222 | +10 | +4.7 | 106,900 | |
183 | 220 | 171 | 212 | +28 | +15.2 | 67,800 | |
174 | 185 | 160 | 184 | +5 | +2.8 | 61,500 | |
178 | 189 | 166 | 179 | +1 | +0.6 | 78,100 | |
162 | 180 | 161 | 178 | +17 | +10.6 | 75,000 | |
182 | 185 | 150 | 161 | -19 | -10.6 | 100,000 | |
187 | 191 | 167 | 180 | -7 | -3.7 | 122,700 | |
198 | 240 | 182 | 187 | -6 | -3.1 | 268,400 | |
210 | 225 | 191 | 193 | -17 | -8.1 | 243,600 | |
235 | 262 | 195 | 210 | -30 | -12.5 | 63,900 |