52週高値 | 2,200 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,932 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,085 | 2,010 | 2,016 | +12 | +0.6 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 2,100 | 1,800 | 1,850 | +10 | +0.5 | 18,700 | |
1,810 | 1,850 | 1,780 | 1,840 | +20 | +1.1 | 6,800 | |
1,750 | 1,830 | 1,730 | 1,820 | +70 | +4.0 | 6,000 | |
1,760 | 1,790 | 1,710 | 1,750 | -10 | -0.6 | 5,400 | |
1,830 | 1,880 | 1,760 | 1,760 | -40 | -2.2 | 3,900 | |
1,850 | 1,850 | 1,720 | 1,800 | -80 | -4.3 | 3,600 | |
1,800 | 1,920 | 1,760 | 1,880 | +100 | +5.6 | 4,100 | |
1,750 | 1,780 | 1,660 | 1,780 | -20 | -1.1 | 2,700 | |
1,750 | 1,800 | 1,680 | 1,800 | 0 | 0.0 | 2,300 | |
1,780 | 1,800 | 1,750 | 1,800 | -50 | -2.7 | 1,500 | |
1,810 | 1,860 | 1,710 | 1,850 | +50 | +2.8 | 3,000 | |
1,700 | 1,800 | 1,650 | 1,800 | +80 | +4.7 | 4,200 | |
1,780 | 1,900 | 1,610 | 1,720 | -100 | -5.5 | 9,100 | |
1,710 | 1,830 | 1,710 | 1,820 | +70 | +4.0 | 6,500 | |
1,660 | 1,820 | 1,650 | 1,750 | +90 | +5.4 | 3,300 | |
1,640 | 1,660 | 1,550 | 1,660 | +60 | +3.8 | 8,300 | |
1,540 | 1,660 | 1,540 | 1,600 | +50 | +3.2 | 4,500 | |
1,630 | 1,670 | 1,550 | 1,550 | -90 | -5.5 | 3,600 | |
1,670 | 1,710 | 1,510 | 1,640 | -60 | -3.5 | 5,100 | |
1,680 | 1,730 | 1,650 | 1,700 | -20 | -1.2 | 3,400 | |
1,740 | 1,780 | 1,650 | 1,720 | -120 | -6.5 | 4,300 | |
1,690 | 1,850 | 1,670 | 1,840 | +180 | +10.8 | 6,000 | |
1,740 | 1,760 | 1,650 | 1,660 | -80 | -4.6 | 6,000 | |
1,770 | 1,800 | 1,720 | 1,740 | -30 | -1.7 | 6,400 | |
1,820 | 1,850 | 1,750 | 1,770 | -60 | -3.3 | 4,700 | |
1,740 | 1,840 | 1,730 | 1,830 | 0 | 0.0 | 3,100 | |
1,780 | 1,840 | 1,730 | 1,830 | +90 | +5.2 | 3,300 | |
1,710 | 1,790 | 1,550 | 1,740 | +20 | +1.2 | 6,200 | |
1,840 | 1,840 | 1,680 | 1,720 | -110 | -6.0 | 2,900 | |
1,750 | 1,830 | 1,720 | 1,830 | +50 | +2.8 | 2,100 |