52週高値 | 2,283 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,039 | 1,989 | 2,014 | -11 | -0.5 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,820 | 1,770 | 1,820 | +50 | +2.8 | 11,400 | |
1,800 | 1,820 | 1,760 | 1,770 | -30 | -1.7 | 15,100 | |
1,820 | 1,880 | 1,780 | 1,800 | -20 | -1.1 | 16,800 | |
1,910 | 1,960 | 1,800 | 1,820 | -100 | -5.2 | 31,800 | |
1,910 | 1,960 | 1,850 | 1,920 | +20 | +1.1 | 15,800 | |
1,930 | 2,040 | 1,900 | 1,900 | -20 | -1.0 | 23,900 | |
1,920 | 1,940 | 1,880 | 1,920 | 0 | 0.0 | 16,600 | |
1,960 | 2,030 | 1,850 | 1,920 | -80 | -4.0 | 26,200 | |
1,920 | 2,010 | 1,830 | 2,000 | +50 | +2.6 | 30,300 | |
1,830 | 1,950 | 1,830 | 1,950 | +120 | +6.6 | 15,600 | |
1,850 | 1,910 | 1,830 | 1,830 | -30 | -1.6 | 6,200 | |
1,830 | 1,910 | 1,820 | 1,860 | -10 | -0.5 | 5,800 | |
1,900 | 1,920 | 1,800 | 1,870 | -30 | -1.6 | 8,200 | |
1,950 | 2,010 | 1,870 | 1,900 | -50 | -2.6 | 21,000 | |
1,910 | 2,010 | 1,800 | 1,950 | -50 | -2.5 | 14,100 | |
2,150 | 2,300 | 1,960 | 2,000 | -140 | -6.5 | 16,300 | |
2,120 | 2,160 | 1,930 | 2,140 | +10 | +0.5 | 2,900 | |
1,850 | 2,230 | 1,810 | 2,130 | +300 | +16.4 | 9,200 | |
1,700 | 1,840 | 1,700 | 1,830 | +120 | +7.0 | 5,000 | |
1,700 | 1,730 | 1,690 | 1,710 | 0 | 0.0 | 7,800 | |
1,690 | 1,730 | 1,680 | 1,710 | 0 | 0.0 | 7,100 | |
1,680 | 1,770 | 1,670 | 1,710 | +20 | +1.2 | 11,200 | |
1,730 | 1,780 | 1,690 | 1,690 | -40 | -2.3 | 9,500 | |
1,780 | 1,910 | 1,700 | 1,730 | -50 | -2.8 | 9,100 | |
1,730 | 1,780 | 1,690 | 1,780 | 0 | 0.0 | 5,400 | |
1,840 | 1,840 | 1,640 | 1,780 | -30 | -1.7 | 8,500 | |
1,850 | 1,870 | 1,770 | 1,810 | -40 | -2.2 | 9,100 | |
1,840 | 2,100 | 1,800 | 1,850 | +10 | +0.5 | 18,700 | |
1,810 | 1,850 | 1,780 | 1,840 | +20 | +1.1 | 6,800 | |
1,750 | 1,830 | 1,730 | 1,820 | +70 | +4.0 | 6,000 |