38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 119,100 | 52週安値 | 98,300 | ||
---|---|---|---|---|---|
年初来高値 | 109,500 | 年初来安値 | 98,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107,300 | 108,900 | 103,500 | 105,700 | -1,400 | -1.3 | 72,487 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,700 | 22,975 | 17,850 | 18,100 | -1,350 | -6.9 | 20,544 | |
13,725 | 20,000 | 13,500 | 19,450 | +5,700 | +41.5 | 23,796 | |
12,875 | 15,450 | 12,300 | 13,750 | +900 | +7.0 | 33,668 | |
18,475 | 18,500 | 12,162 | 12,850 | -5,650 | -30.5 | 12,364 | |
18,800 | 19,500 | 15,675 | 18,500 | -275 | -1.5 | 7,764 | |
14,500 | 20,500 | 13,300 | 18,775 | +4,400 | +30.6 | 28,072 | |
26,500 | 30,025 | 13,375 | 14,375 | -10,625 | -42.5 | 49,320 | |
42,500 | 42,750 | 18,900 | 25,000 | -17,500 | -41.2 | 57,172 | |
49,000 | 51,500 | 38,875 | 42,500 | -6,500 | -13.3 | 87,732 | |
48,275 | 52,475 | 45,350 | 49,000 | +900 | +1.9 | 78,756 | |
46,000 | 48,625 | 43,750 | 48,100 | +2,350 | +5.1 | 24,160 | |
59,500 | 60,750 | 42,750 | 45,750 | -13,750 | -23.1 | 42,068 | |
61,500 | 63,750 | 59,250 | 59,500 | -2,000 | -3.3 | 22,988 | |
70,250 | 73,250 | 61,000 | 61,500 | -10,500 | -14.6 | 24,228 | |
79,500 | 79,750 | 65,750 | 72,000 | -8,000 | -10.0 | 44,580 | |
89,750 | 92,250 | 77,500 | 80,000 | -9,000 | -10.1 | 34,132 | |
91,750 | 95,000 | 80,000 | 89,000 | -3,250 | -3.5 | 18,808 | |
95,750 | 103,750 | 91,250 | 92,250 | -4,250 | -4.4 | 26,300 | |
103,250 | 104,000 | 93,000 | 96,500 | -7,750 | -7.4 | 15,384 | |
112,500 | 112,500 | 99,750 | 104,250 | -7,500 | -6.7 | 26,660 | |
113,750 | 114,250 | 104,750 | 111,750 | -1,500 | -1.3 | 29,196 | |
122,250 | 125,250 | 111,000 | 113,250 | -8,500 | -7.0 | 35,152 | |
130,000 | 132,750 | 117,250 | 121,750 | -7,500 | -5.8 | 22,336 | |
139,500 | 142,000 | 125,000 | 129,250 | -10,000 | -7.2 | 28,552 | |
143,500 | 144,000 | 135,000 | 139,250 | -4,250 | -3.0 | 35,600 | |
144,000 | 146,500 | 136,250 | 143,500 | +750 | +0.5 | 95,588 | |
153,000 | 153,750 | 135,750 | 142,750 | -7,750 | -5.1 | 30,292 | |
119,000 | 165,250 | 119,000 | 150,500 | +31,750 | +26.7 | 49,152 | |
113,250 | 120,750 | 112,500 | 118,750 | +6,250 | +5.6 | 22,272 | |
107,000 | 114,500 | 107,000 | 112,500 | +5,250 | +4.9 | 17,624 |