38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 119,100 | 52週安値 | 98,300 | ||
---|---|---|---|---|---|
年初来高値 | 109,500 | 年初来安値 | 98,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107,300 | 108,900 | 103,500 | 105,700 | -1,400 | -1.3 | 72,487 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,500 | 30,550 | 27,060 | 30,550 | +700 | +2.3 | 15,805 | |
29,800 | 29,900 | 26,760 | 29,850 | -650 | -2.1 | 13,737 | |
32,500 | 32,800 | 28,110 | 30,500 | -2,000 | -6.2 | 18,999 | |
36,000 | 36,000 | 29,000 | 32,500 | -3,500 | -9.7 | 23,554 | |
36,450 | 37,300 | 34,700 | 36,000 | +600 | +1.7 | 9,390 | |
37,300 | 38,600 | 34,900 | 35,400 | -2,550 | -6.7 | 24,717 | |
36,750 | 37,950 | 33,000 | 37,950 | +1,200 | +3.3 | 13,212 | |
34,400 | 37,600 | 33,600 | 36,750 | +1,250 | +3.5 | 22,549 | |
36,300 | 37,500 | 27,600 | 35,500 | -500 | -1.4 | 38,470 | |
35,750 | 36,450 | 33,250 | 36,000 | +400 | +1.1 | 18,064 | |
36,450 | 38,300 | 34,200 | 35,600 | -250 | -0.7 | 29,906 | |
31,050 | 36,200 | 30,700 | 35,850 | +5,500 | +18.1 | 60,771 | |
27,000 | 31,550 | 25,760 | 30,350 | +3,510 | +13.1 | 38,709 | |
29,100 | 29,100 | 25,200 | 26,840 | -2,260 | -7.8 | 23,506 | |
28,820 | 31,400 | 27,580 | 29,100 | +300 | +1.0 | 17,278 | |
30,900 | 31,100 | 26,110 | 28,800 | -2,050 | -6.6 | 20,316 | |
30,000 | 32,400 | 28,510 | 30,850 | +650 | +2.2 | 54,816 | |
30,000 | 30,600 | 25,100 | 30,200 | +1,200 | +4.1 | 22,249 | |
31,550 | 31,550 | 27,525 | 29,000 | -2,925 | -9.2 | 14,292 | |
29,375 | 33,875 | 28,400 | 31,925 | +3,350 | +11.7 | 19,736 | |
32,500 | 32,500 | 27,875 | 28,575 | -3,700 | -11.5 | 16,932 | |
36,000 | 39,500 | 30,750 | 32,275 | -3,175 | -9.0 | 6,400 | |
35,925 | 42,700 | 34,000 | 35,450 | -475 | -1.3 | 10,012 | |
30,975 | 43,250 | 30,025 | 35,925 | +4,675 | +15.0 | 14,556 | |
36,475 | 39,225 | 28,550 | 31,250 | -5,475 | -14.9 | 12,688 | |
24,375 | 46,950 | 24,200 | 36,725 | +11,850 | +47.6 | 79,260 | |
26,250 | 26,425 | 23,750 | 24,875 | -1,000 | -3.9 | 15,692 | |
27,250 | 27,500 | 23,075 | 25,875 | -1,375 | -5.0 | 25,748 | |
28,450 | 29,425 | 23,750 | 27,250 | -875 | -3.1 | 18,160 | |
18,000 | 30,500 | 17,825 | 28,125 | +10,025 | +55.4 | 30,912 |