38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 119,100 | 52週安値 | 98,300 | ||
---|---|---|---|---|---|
年初来高値 | 109,500 | 年初来安値 | 98,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107,300 | 108,900 | 103,500 | 105,700 | -1,400 | -1.3 | 72,487 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,500 | 82,000 | 75,100 | 82,000 | +900 | +1.1 | 139,157 | |
84,100 | 84,400 | 79,100 | 81,100 | -3,800 | -4.5 | 92,797 | |
82,000 | 85,800 | 81,600 | 84,900 | +2,800 | +3.4 | 108,666 | |
87,400 | 88,300 | 81,800 | 82,100 | -5,600 | -6.4 | 108,903 | |
84,600 | 88,800 | 82,200 | 87,700 | +3,500 | +4.2 | 97,606 | |
85,900 | 86,700 | 76,900 | 84,200 | -2,000 | -2.3 | 93,948 | |
84,000 | 87,700 | 82,800 | 86,200 | +1,500 | +1.8 | 81,688 | |
82,600 | 88,400 | 80,600 | 84,700 | +1,600 | +1.9 | 132,216 | |
90,400 | 90,800 | 80,700 | 83,100 | -7,700 | -8.5 | 223,946 | |
84,500 | 91,000 | 76,900 | 90,800 | +9,300 | +11.4 | 191,908 | |
84,400 | 84,800 | 73,100 | 81,500 | -3,900 | -4.6 | 88,824 | |
86,200 | 86,300 | 79,100 | 85,400 | -1,300 | -1.5 | 131,916 | |
79,900 | 87,300 | 79,300 | 86,700 | +5,700 | +7.0 | 72,579 | |
77,000 | 81,300 | 76,900 | 81,000 | +2,900 | +3.7 | 57,879 | |
77,300 | 80,400 | 69,500 | 78,100 | +500 | +0.6 | 149,849 | |
81,800 | 83,800 | 70,500 | 77,600 | -4,500 | -5.5 | 74,368 | |
85,900 | 86,200 | 75,700 | 82,100 | -3,900 | -4.5 | 118,737 | |
82,200 | 86,300 | 81,400 | 86,000 | +3,600 | +4.4 | 243,270 | |
84,500 | 85,500 | 77,400 | 82,400 | -2,100 | -2.5 | 604,530 | |
87,200 | 87,800 | 84,100 | 84,500 | -3,100 | -3.5 | 50,856 | |
91,800 | 92,400 | 86,100 | 87,600 | -3,900 | -4.3 | 78,879 | |
92,400 | 93,500 | 88,400 | 91,500 | -2,100 | -2.2 | 72,419 | |
98,500 | 104,800 | 92,800 | 93,600 | -5,300 | -5.4 | 75,318 | |
85,100 | 98,900 | 85,100 | 98,900 | +14,100 | +16.6 | 99,349 | |
79,600 | 84,900 | 73,800 | 84,800 | +7,400 | +9.6 | 99,368 | |
76,100 | 78,000 | 73,500 | 77,400 | +1,200 | +1.6 | 72,978 | |
77,300 | 78,600 | 75,600 | 76,200 | -1,100 | -1.4 | 72,032 | |
75,200 | 77,400 | 73,600 | 77,300 | +1,600 | +2.1 | 70,281 | |
68,200 | 77,300 | 67,700 | 75,700 | +7,500 | +11.0 | 102,030 | |
64,800 | 68,400 | 63,700 | 68,200 | +3,700 | +5.7 | 63,706 |