38,711.92 | -391.30 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 119,100 | 52週安値 | 98,300 | ||
---|---|---|---|---|---|
年初来高値 | 109,500 | 年初来安値 | 98,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107,300 | 108,900 | 103,500 | 105,900 | -1,200 | -1.1 | 70,196 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,200 | 88,100 | 85,000 | 86,300 | +400 | +0.5 | 125,130 | |
88,200 | 88,200 | 85,200 | 85,900 | -2,300 | -2.6 | 89,882 | |
87,800 | 90,500 | 87,100 | 88,200 | +300 | +0.3 | 108,036 | |
85,500 | 88,600 | 84,300 | 87,900 | +2,300 | +2.7 | 99,093 | |
82,100 | 88,300 | 80,300 | 85,600 | +3,500 | +4.3 | 106,555 | |
86,700 | 89,100 | 76,500 | 82,100 | -4,600 | -5.3 | 122,713 | |
88,700 | 91,700 | 85,800 | 86,700 | -1,800 | -2.0 | 89,763 | |
89,500 | 91,600 | 87,600 | 88,500 | -1,300 | -1.4 | 74,966 | |
90,000 | 91,300 | 88,600 | 89,800 | -200 | -0.2 | 80,662 | |
90,600 | 91,700 | 88,100 | 90,000 | -1,000 | -1.1 | 81,000 | |
88,900 | 91,400 | 87,500 | 91,000 | +1,900 | +2.1 | 76,512 | |
87,500 | 90,500 | 85,700 | 89,100 | +1,700 | +1.9 | 82,361 | |
85,100 | 87,800 | 84,600 | 87,400 | +2,200 | +2.6 | 96,916 | |
81,400 | 85,200 | 81,000 | 85,200 | +4,100 | +5.1 | 60,707 | |
84,500 | 85,000 | 80,400 | 81,100 | -3,200 | -3.8 | 69,955 | |
85,500 | 86,100 | 81,200 | 84,300 | -1,900 | -2.2 | 66,068 | |
82,500 | 87,400 | 80,900 | 86,200 | +4,000 | +4.9 | 58,575 | |
82,900 | 82,900 | 80,000 | 82,200 | -800 | -1.0 | 66,384 | |
78,400 | 83,000 | 78,000 | 83,000 | +4,400 | +5.6 | 76,565 | |
79,800 | 80,700 | 78,100 | 78,600 | -800 | -1.0 | 78,297 | |
82,300 | 83,100 | 79,000 | 79,400 | -2,900 | -3.5 | 64,969 | |
82,200 | 83,400 | 80,200 | 82,300 | +200 | +0.2 | 49,251 | |
82,900 | 83,400 | 78,400 | 82,100 | -900 | -1.1 | 86,185 | |
82,800 | 84,000 | 80,800 | 83,000 | +300 | +0.4 | 66,907 | |
80,000 | 82,800 | 79,600 | 82,700 | +2,600 | +3.2 | 47,811 | |
80,800 | 81,000 | 77,900 | 80,100 | -1,600 | -2.0 | 60,471 | |
83,500 | 84,400 | 80,400 | 81,700 | -1,800 | -2.2 | 111,527 | |
82,100 | 83,800 | 80,200 | 83,500 | +900 | +1.1 | 74,111 | |
78,300 | 83,500 | 77,900 | 82,600 | +4,200 | +5.4 | 76,710 | |
81,600 | 81,900 | 76,600 | 78,400 | -3,600 | -4.4 | 120,417 |