38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 119,100 | 52週安値 | 98,300 | ||
---|---|---|---|---|---|
年初来高値 | 109,500 | 年初来安値 | 98,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107,300 | 108,900 | 103,500 | 105,700 | -1,400 | -1.3 | 72,487 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114,000 | 116,300 | 109,400 | 109,400 | -5,600 | -4.9 | 70,563 | |
112,200 | 115,600 | 106,700 | 115,000 | +3,200 | +2.9 | 145,216 | |
123,000 | 124,600 | 111,800 | 111,800 | -11,700 | -9.5 | 117,376 | |
120,300 | 127,000 | 118,400 | 123,500 | +3,100 | +2.6 | 91,509 | |
121,300 | 125,400 | 119,000 | 120,400 | -400 | -0.3 | 100,176 | |
111,900 | 121,700 | 111,300 | 120,800 | +8,800 | +7.9 | 135,426 | |
111,500 | 113,100 | 110,400 | 112,000 | -200 | -0.2 | 86,817 | |
107,400 | 113,200 | 106,900 | 112,200 | +3,600 | +3.3 | 100,435 | |
103,700 | 111,400 | 101,700 | 108,600 | +4,600 | +4.4 | 178,589 | |
100,200 | 105,600 | 97,600 | 104,000 | +3,600 | +3.6 | 137,639 | |
96,500 | 101,400 | 93,600 | 100,400 | +4,700 | +4.9 | 94,159 | |
89,800 | 96,000 | 89,600 | 95,700 | +6,000 | +6.7 | 218,555 | |
102,400 | 103,800 | 87,400 | 89,700 | -12,400 | -12.1 | 175,761 | |
108,400 | 109,600 | 97,200 | 102,100 | -6,700 | -6.2 | 116,222 | |
106,900 | 112,300 | 103,800 | 108,800 | +3,000 | +2.8 | 166,852 | |
107,000 | 110,800 | 102,400 | 105,800 | -1,200 | -1.1 | 127,791 | |
100,800 | 107,200 | 99,700 | 107,000 | +6,600 | +6.6 | 121,830 | |
98,900 | 103,300 | 91,700 | 100,400 | +1,500 | +1.5 | 201,793 | |
89,600 | 99,100 | 88,800 | 98,900 | +8,400 | +9.3 | 137,051 | |
90,800 | 92,200 | 80,400 | 90,500 | -600 | -0.7 | 225,606 | |
96,700 | 105,100 | 67,400 | 91,100 | -6,500 | -6.7 | 349,162 | |
108,500 | 110,300 | 97,100 | 97,600 | -10,100 | -9.4 | 95,459 | |
106,500 | 108,500 | 103,200 | 107,700 | +1,400 | +1.3 | 90,008 | |
108,500 | 108,700 | 100,400 | 106,300 | -2,400 | -2.2 | 144,833 | |
104,000 | 109,400 | 95,400 | 108,700 | +5,100 | +4.9 | 157,475 | |
99,500 | 106,000 | 98,400 | 103,600 | +4,100 | +4.1 | 134,877 | |
98,000 | 102,600 | 98,000 | 99,500 | +1,200 | +1.2 | 154,776 | |
91,000 | 99,700 | 89,900 | 98,300 | +6,900 | +7.5 | 132,486 | |
84,100 | 91,700 | 84,000 | 91,400 | +7,600 | +9.1 | 149,605 | |
86,200 | 86,600 | 82,900 | 83,800 | -2,500 | -2.9 | 134,869 |