38,349.06 | +214.09 | 151.54 | 0.00 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
0.56% | -0.01% | -0.31% | -0.43% |
52週高値 | 86,000 | 52週安値 | 76,000 | ||
---|---|---|---|---|---|
年初来高値 | 86,000 | 年初来安値 | 76,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,000 | 80,100 | 77,100 | 79,400 | +1,200 | +1.5 | 70,227 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,800 | 87,400 | 79,100 | 85,500 | +1,800 | +2.2 | 63,242 | |
83,400 | 86,000 | 76,800 | 83,700 | +600 | +0.7 | 68,733 | |
74,700 | 83,500 | 73,400 | 83,100 | +8,400 | +11.2 | 37,901 | |
70,400 | 76,800 | 69,200 | 74,700 | +3,500 | +4.9 | 38,396 | |
67,200 | 71,800 | 67,100 | 71,200 | +3,600 | +5.3 | 42,171 | |
62,700 | 67,900 | 61,900 | 67,600 | +4,800 | +7.6 | 30,294 | |
61,600 | 63,000 | 61,200 | 62,800 | +1,300 | +2.1 | 23,137 | |
62,700 | 63,900 | 61,400 | 61,500 | -1,300 | -2.1 | 37,494 | |
63,700 | 64,200 | 61,700 | 62,800 | -1,200 | -1.9 | 21,367 | |
64,000 | 64,000 | 60,800 | 64,000 | -400 | -0.6 | 28,222 | |
64,200 | 64,800 | 62,200 | 64,400 | -100 | -0.2 | 30,573 | |
63,000 | 64,700 | 60,600 | 64,500 | +800 | +1.3 | 86,880 | |
61,100 | 63,800 | 59,400 | 63,700 | +2,400 | +3.9 | 52,224 | |
65,100 | 65,400 | 60,600 | 61,300 | -3,800 | -5.8 | 42,603 | |
57,500 | 65,500 | 56,800 | 65,100 | +7,600 | +13.2 | 41,491 | |
60,300 | 62,800 | 56,500 | 57,500 | -2,500 | -4.2 | 16,152 | |
63,500 | 63,500 | 59,100 | 60,000 | -3,500 | -5.5 | 38,572 | |
60,800 | 63,500 | 54,500 | 63,500 | +1,700 | +2.8 | 63,792 | |
63,200 | 64,700 | 59,000 | 61,800 | -2,000 | -3.1 | 123,862 | |
69,000 | 72,600 | 59,600 | 63,800 | -5,200 | -7.5 | 83,248 | |
56,500 | 69,800 | 56,000 | 69,000 | +12,600 | +22.3 | 94,039 | |
55,600 | 57,500 | 52,600 | 56,400 | +600 | +1.1 | 32,786 | |
47,000 | 56,100 | 47,000 | 55,800 | +8,900 | +19.0 | 27,378 | |
43,400 | 47,000 | 42,550 | 46,900 | +3,050 | +7.0 | 15,109 | |
41,250 | 44,250 | 40,000 | 43,850 | +1,200 | +2.8 | 21,297 | |
40,500 | 42,800 | 39,600 | 42,650 | +1,850 | +4.5 | 53,032 | |
38,850 | 41,000 | 37,550 | 40,800 | +1,900 | +4.9 | 56,290 | |
37,850 | 39,200 | 36,550 | 38,900 | +1,050 | +2.8 | 35,450 | |
36,800 | 40,000 | 36,600 | 37,850 | +1,200 | +3.3 | 81,152 | |
34,100 | 36,950 | 33,700 | 36,650 | +2,200 | +6.4 | 21,229 |