38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 91,000 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 85,400 | 年初来安値 | 76,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,400 | 82,400 | 80,200 | 81,200 | -800 | -1.0 | 45,042 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77,100 | 77,100 | 73,100 | 76,000 | -1,200 | -1.6 | 96,284 | |
71,100 | 77,200 | 68,600 | 77,200 | +6,500 | +9.2 | 95,571 | |
74,000 | 74,700 | 68,400 | 70,700 | -3,600 | -4.8 | 103,566 | |
77,100 | 77,100 | 72,500 | 74,300 | -2,800 | -3.6 | 68,379 | |
79,700 | 80,400 | 76,600 | 77,100 | -3,000 | -3.7 | 57,481 | |
80,000 | 80,700 | 75,000 | 80,100 | 0 | 0.0 | 92,170 | |
80,600 | 83,200 | 75,800 | 80,100 | -1,100 | -1.4 | 92,230 | |
83,400 | 84,900 | 78,800 | 81,200 | -2,200 | -2.6 | 183,651 | |
86,100 | 89,200 | 82,700 | 83,400 | -3,500 | -4.0 | 96,677 | |
84,200 | 88,000 | 83,100 | 86,900 | +2,500 | +3.0 | 69,118 | |
89,000 | 91,400 | 76,000 | 84,400 | -4,500 | -5.1 | 75,813 | |
86,300 | 89,100 | 77,400 | 88,900 | +2,100 | +2.4 | 40,663 | |
88,000 | 88,800 | 82,000 | 86,800 | -1,700 | -1.9 | 41,684 | |
82,100 | 89,300 | 81,400 | 88,500 | +4,900 | +5.9 | 32,679 | |
82,300 | 87,700 | 76,200 | 83,600 | +1,000 | +1.2 | 63,494 | |
84,200 | 86,000 | 78,000 | 82,600 | -2,100 | -2.5 | 46,754 | |
87,100 | 89,400 | 77,200 | 84,700 | -2,400 | -2.8 | 43,043 | |
89,300 | 89,300 | 76,900 | 87,100 | -1,500 | -1.7 | 55,287 | |
89,200 | 90,200 | 85,300 | 88,600 | -1,400 | -1.6 | 50,332 | |
89,300 | 91,400 | 88,300 | 90,000 | +200 | +0.2 | 134,408 | |
96,800 | 100,400 | 89,200 | 89,800 | -7,300 | -7.5 | 108,002 | |
94,800 | 99,800 | 91,200 | 97,100 | +2,700 | +2.9 | 45,319 | |
91,100 | 96,900 | 86,000 | 94,400 | +2,000 | +2.2 | 67,877 | |
93,000 | 103,700 | 91,300 | 92,400 | -1,200 | -1.3 | 71,180 | |
84,300 | 93,600 | 84,200 | 93,600 | +8,100 | +9.5 | 130,499 | |
85,800 | 87,400 | 79,100 | 85,500 | +1,800 | +2.2 | 63,242 | |
83,400 | 86,000 | 76,800 | 83,700 | +600 | +0.7 | 68,733 | |
74,700 | 83,500 | 73,400 | 83,100 | +8,400 | +11.2 | 37,901 | |
70,400 | 76,800 | 69,200 | 74,700 | +3,500 | +4.9 | 38,396 | |
67,200 | 71,800 | 67,100 | 71,200 | +3,600 | +5.3 | 42,171 |