39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 89,200 | 52週安値 | 76,000 | ||
---|---|---|---|---|---|
年初来高値 | 86,000 | 年初来安値 | 76,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,200 | 85,900 | 81,800 | 84,600 | -600 | -0.7 | 78,720 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105,900 | 112,900 | 102,800 | 112,500 | +6,700 | +6.3 | 88,778 | |
104,600 | 106,700 | 101,100 | 105,800 | +2,300 | +2.2 | 124,087 | |
102,300 | 106,700 | 101,500 | 103,500 | +1,200 | +1.2 | 117,117 | |
100,800 | 103,800 | 98,300 | 102,300 | +900 | +0.9 | 85,721 | |
102,500 | 104,700 | 100,800 | 101,400 | -1,200 | -1.2 | 59,977 | |
106,100 | 106,100 | 99,300 | 102,600 | -3,600 | -3.4 | 80,014 | |
102,900 | 107,300 | 100,700 | 106,200 | +3,200 | +3.1 | 69,127 | |
101,400 | 103,100 | 97,400 | 103,000 | +1,700 | +1.7 | 62,133 | |
96,100 | 101,800 | 93,100 | 101,300 | +4,500 | +4.6 | 65,110 | |
92,700 | 97,700 | 91,300 | 96,800 | +4,000 | +4.3 | 62,752 | |
93,000 | 95,300 | 90,800 | 92,800 | +200 | +0.2 | 68,292 | |
93,400 | 94,600 | 91,300 | 92,600 | -1,000 | -1.1 | 66,923 | |
89,500 | 94,200 | 89,500 | 93,600 | +4,300 | +4.8 | 62,795 | |
92,500 | 93,300 | 87,600 | 89,300 | -3,100 | -3.4 | 58,569 | |
88,400 | 92,800 | 86,200 | 92,400 | +3,800 | +4.3 | 100,689 | |
84,100 | 88,800 | 81,600 | 88,600 | +4,400 | +5.2 | 74,114 | |
81,400 | 84,500 | 81,300 | 84,200 | +2,900 | +3.6 | 48,080 | |
80,500 | 81,900 | 79,200 | 81,300 | +1,000 | +1.2 | 53,519 | |
81,400 | 81,500 | 77,000 | 80,300 | -1,200 | -1.5 | 42,796 | |
82,000 | 83,100 | 75,000 | 81,500 | -400 | -0.5 | 48,979 | |
77,400 | 84,800 | 77,100 | 81,900 | +4,600 | +6.0 | 44,784 | |
78,100 | 80,000 | 76,000 | 77,300 | -1,100 | -1.4 | 45,878 | |
73,500 | 78,500 | 73,500 | 78,400 | +4,800 | +6.5 | 52,802 | |
75,600 | 77,200 | 73,100 | 73,600 | -2,400 | -3.2 | 68,580 | |
75,700 | 76,000 | 73,200 | 76,000 | +100 | +0.1 | 47,526 | |
75,100 | 76,500 | 73,700 | 75,900 | +500 | +0.7 | 60,267 | |
70,000 | 75,400 | 67,400 | 75,400 | +5,500 | +7.9 | 74,866 | |
66,800 | 70,300 | 66,800 | 69,900 | +2,900 | +4.3 | 78,744 | |
63,100 | 67,700 | 62,600 | 67,000 | +3,900 | +6.2 | 96,830 | |
70,000 | 70,800 | 62,800 | 63,100 | -6,900 | -9.9 | 117,517 |